Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GuccioneCoin GCC | US$0,001923 | 0,00% | 14,59% | US$39.011 | - | 20.285.537 GCC |
| 1702 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 5,11% | US$38.543 | - | 65.290.635 TALK |
| 1703 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1704 |  Mobile Crypto Pay Coin MCPC | US$0,006225 | -5,30% | 7,37% | US$38.267 | US$48,84 | 6.146.854 MCPC |
| 1705 |  Deutsche eMark DEM | US$0,0007091 | -1,93% | -48,60% | US$38.048 | US$9,11 | 53.653.541 DEM |
| 1706 |  ALBOS ALB | US$0,000003152 | 15,74% | 3,86% | US$37.785 | US$13,13 | 11.985.991.131 ALB |
| 1707 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.278 | - | 522.674.254 2GIVE |
| 1708 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1709 |  PluraCoin PLURA | US$0,00007879 | -1,93% | 12,56% | US$36.860 | US$0,08060 | 467.803.193 PLURA |
| 1710 |  TokenDesk TDS | US$0,002500 | 12,87% | 19,92% | US$36.708 | - | 14.683.321 TDS |
| 1711 |  BEAT BEAT | US$0,0002935 | 0,00% | 0,00% | US$36.374 | - | 123.928.883 BEAT |
| 1712 |  Kind Ads Token KIND | US$0,0008565 | -1,72% | 9,00% | US$36.164 | US$0,1465 | 42.223.693 KIND |
| 1713 |  ConnectJob CJT | US$0,0003201 | -0,47% | 9,25% | US$36.118 | - | 112.839.768 CJT |
| 1714 |  Fantasy Sports DFS | US$0,007952 | 14,71% | -2,07% | US$36.039 | US$8,25 | 4.532.031 DFS |
| 1715 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 44,35% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1716 |  Advanced Technology Coin ARC | US$0,001261 | -6,20% | 67,78% | US$35.572 | US$196,09 | 28.215.853 ARC |
| 1717 |  BitCoin One BTCONE | US$0,003347 | -6,61% | 0,37% | US$35.130 | US$47,70 | 10.494.861 BTCONE |
| 1718 |  PRiVCY PRIV | US$0,002128 | -2,88% | -0,04% | US$35.128 | US$1,38 | 16.508.939 PRIV |
| 1719 |  Datarius Credit DTRC | US$0,0002715 | -1,77% | -6,63% | US$34.688 | US$0,2992 | 127.756.071 DTRC |
| 1720 |  Engagement Token ENGT | US$0,00008343 | 1,99% | 12,90% | US$34.645 | US$9,80 | 415.256.071 ENGT |
| 1721 |  PayCoin XPY | US$0,002888 | 0,00% | 32,92% | US$34.640 | - | 11.995.342 XPY |
| 1722 |  InterCrone ICR | US$0,002337 | 17,02% | -11,28% | US$34.569 | US$0,5236 | 14.793.793 ICR |
| 1723 |  Naviaddress NAVI | US$0,0001419 | -10,64% | 9,46% | US$34.420 | US$1,33 | 242.550.845 NAVI |
| 1724 |  Block-Logic BLTG | US$0,001497 | -65,48% | -55,34% | US$34.282 | US$35,82 | 22.899.329 BLTG |
| 1725 |  AceD ACED | US$0,003373 | -2,13% | 46,02% | US$33.874 | - | 10.041.796 ACED |
| 1726 |  Iridium IRD | US$0,001680 | -3,62% | 17,38% | US$33.582 | US$48,78 | 19.993.748 IRD |
| 1727 |  Joint Ventures JOINT | US$0,001499 | 1,01% | 13,48% | US$33.349 | US$270,91 | 22.248.085 JOINT |
| 1728 |  Agora VOTE | US$0,001125 | 0,00% | 12,55% | US$33.014 | - | 29.334.636 VOTE |
| 1729 |  Doge Token DOGET | US$0,000003693 | -4,27% | -6,10% | US$32.910 | - | 8.912.018.107 DOGET |
| 1730 |  Moin MOIN | US$0,003703 | -0,85% | 29,03% | US$32.897 | US$192,18 | 8.883.154 MOIN |
| 1731 |  Kora Network Token KNT | US$0,00009784 | 132,52% | 155,44% | US$32.837 | US$2,60 | 335.625.000 KNT |
| 1732 |  QUINADS QUIN | US$0,000002487 | -10,51% | -4,25% | US$32.812 | US$5,63 | 13.194.999.111 QUIN |
| 1733 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1734 |  GoldBlocks GB | US$0,002085 | -0,20% | 3,46% | US$32.448 | - | 15.563.873 GB |
| 1735 |  Daneel DAN | US$0,001578 | -6,30% | 3,43% | US$31.952 | US$417,05 | 20.242.358 DAN |
| 1736 |  Elementeum ELET | US$0,006298 | -1,90% | 7,41% | US$31.542 | US$8,23 | 5.008.398 ELET |
| 1737 |  CommunityGeneration CGEN | US$0,00007423 | 0,00% | 6,03% | US$31.146 | - | 419.588.244 CGEN |
| 1738 |  TransferCoin TX | US$0,003782 | -1,93% | -14,63% | US$31.082 | US$176,88 | 8.218.191 TX |
| 1739 |  WITChain WIT | US$0,00001565 | 8,44% | 6,50% | US$30.984 | US$274,06 | 1.980.000.000 WIT |
| 1740 |  DraftCoin DFT | US$0,003388 | -11,98% | -16,16% | US$29.531 | US$60,38 | 8.715.912 DFT |
| 1741 |  InflationCoin IFLT | US$0,0000006588 | -1,71% | -10,03% | US$29.510 | US$0,1557 | 44.790.092.020 IFLT |
| 1742 |  Gold Poker GPKR | US$0,005624 | -30,50% | 265,16% | US$29.486 | US$34,32 | 5.242.943 GPKR |
| 1743 |  DogeCash DOGEC | US$0,008037 | -42,84% | -15,58% | US$29.053 | US$273,69 | 3.614.880 DOGEC |
| 1744 |  ARAW ARAW | US$0,000008624 | 15,09% | 1,80% | US$29.050 | US$20,84 | 3.368.426.360 ARAW |
| 1745 |  Iungo ING | US$0,0007185 | -0,64% | 41,94% | US$28.740 | - | 40.000.000 ING |
| 1746 |  CryptoSoul SOUL | US$0,0001413 | 1,14% | 0,64% | US$28.050 | US$140,09 | 198.449.321 SOUL |
| 1747 |  BTC Lite BTCL | US$0,001497 | -22,36% | 21,98% | US$27.996 | US$13,25 | 18.700.000 BTCL |
| 1748 |  Cheesecoin CHEESE | US$0,00007586 | 18,02% | 20,38% | US$27.941 | US$32,37 | 368.322.424 CHEESE |
| 1749 |  EveriToken EVT | US$0,003839 | -3,33% | 4,50% | US$27.840 | US$238,54 | 7.252.111 EVT |
| 1750 |  AmsterdamCoin AMS | US$0,0005516 | -10,26% | 57,58% | US$27.689 | US$8,82 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.