Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ultimate Secure Cash USC | US$0,01686 | 0,38% | 16,72% | US$174.406 | US$226,67 | 10.343.113 USC |
| 1502 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1503 |  Magi XMG | US$0,01844 | -20,80% | -14,97% | US$172.629 | US$4,06 | 9.362.725 XMG |
| 1504 |  Mithril Ore MORE | US$13,04 | 0,00% | 12,80% | US$168.669 | - | 12.935 MORE |
| 1505 |  DeviantCoin DEV | US$0,01087 | -13,80% | 4,47% | US$167.986 | US$133,58 | 15.448.969 DEV |
| 1506 |  Emerald Crypto EMD | US$0,008651 | 0,00% | -5,11% | US$165.383 | - | 19.117.129 EMD |
| 1507 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1508 |  RoBET ROBET | US$0,2028 | -1,46% | 11,72% | US$161.949 | - | 798.697 ROBET |
| 1509 |  ParallelCoin DUO | US$0,5057 | -43,73% | -33,42% | US$159.141 | US$195,64 | 314.719 DUO |
| 1510 |  BUZZCoin BUZZ | US$0,000007879 | -2,56% | 12,56% | US$157.589 | US$0,5134 | 20.000.000.000 BUZZ |
| 1511 |  AudioCoin ADC | US$0,0001583 | 0,00% | -43,16% | US$155.224 | - | 980.733.271 ADC |
| 1512 |  Energycoin ENRG | US$0,001258 | -2,12% | -5,99% | US$153.917 | - | 122.325.446 ENRG |
| 1513 |  Pakcoin PAK | US$0,002206 | -8,47% | -3,14% | US$151.337 | US$55,11 | 68.594.750 PAK |
| 1514 |  Netko NETKO | US$0,01619 | -1,24% | 27,28% | US$150.823 | - | 9.317.990 NETKO |
| 1515 |  Bitradio BRO | US$0,01820 | 4,71% | 52,47% | US$150.488 | US$33,90 | 8.267.864 BRO |
| 1516 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1517 |  Photon PHO | US$0,000004522 | 47,45% | 41,51% | US$145.035 | US$85,56 | 32.073.486.288 PHO |
| 1518 |  Pesetacoin PTC | US$0,001024 | -20,37% | -56,13% | US$143.637 | US$73,35 | 140.225.274 PTC |
| 1519 |  MFCoin MFC | US$0,006855 | -12,04% | 17,26% | US$143.279 | US$35,39 | 20.901.004 MFC |
| 1520 |  Social Send SEND | US$0,002695 | -11,03% | 25,72% | US$142.669 | US$17,77 | 52.942.975 SEND |
| 1521 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1522 |  OptiToken OPTI | US$0,004964 | 12,33% | 14,37% | US$139.425 | US$231,74 | 28.087.045 OPTI |
| 1523 |  HelloGold HGT | US$0,0005282 | -4,37% | 2,61% | US$138.925 | - | 263.034.654 HGT |
| 1524 |  Fire Lotto FLOT | US$0,005036 | -12,61% | 25,54% | US$138.402 | US$10,04 | 27.481.717 FLOT |
| 1525 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002206 | 4,39% | 16,73% | US$137.077 | US$236,47 | 62.131.190 ETT |
| 1526 |  Primalbase Token PBT | US$109,58 | 10,70% | 5,05% | US$136.974 | US$64,73 | 1.250 PBT |
| 1527 |  Manna MANNA | US$0,0002364 | -24,55% | -12,98% | US$134.489 | US$64,75 | 568.877.928 MANNA |
| 1528 |  WavesGo WGO | US$0,01761 | 0,00% | 0,06% | US$130.643 | - | 7.418.797 WGO |
| 1529 |  Bela BELA | US$0,002915 | 31,16% | 54,61% | US$130.131 | US$1,58 | 44.635.967 BELA |
| 1530 |  Freicoin FRC | US$0,002330 | 0,00% | -19,49% | US$129.758 | - | 55.679.323 FRC |
| 1531 |  Arionum ARO | US$0,0008082 | 0,00% | 15,44% | US$128.845 | - | 159.429.300 ARO |
| 1532 |  Sharpay S | US$0,0001222 | 0,00% | 11,26% | US$125.981 | - | 1.031.302.597 S |
| 1533 |  Civitas CIV | US$0,01697 | -1,09% | 9,95% | US$125.051 | - | 7.369.611 CIV |
| 1534 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1535 |  Miners' Reward Token MRT | US$0,01244 | -9,08% | -11,47% | US$124.401 | US$430,04 | 10.000.000 MRT |
| 1536 |  Atonomi ATMI | US$0,0002510 | 0,00% | -4,69% | US$123.675 | US$12,51 | 492.730.725 ATMI |
| 1537 |  Gravity GZRO | US$0,00008019 | 0,00% | 12,95% | US$123.496 | - | 1.539.968.142 GZRO |
| 1538 |  Ethersocial ESN | US$0,003152 | 6,02% | 0,58% | US$123.233 | US$448,05 | 39.099.620 ESN |
| 1539 |  Bitcoin Scrypt BTCS | US$0,006931 | -4,12% | 16,50% | US$122.088 | US$0,5078 | 17.615.950 BTCS |
| 1540 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1541 |  Stipend SPD | US$0,01053 | 38,02% | 6,47% | US$121.092 | US$2,92 | 11.494.481 SPD |
| 1542 |  Lethean LTHN | US$0,0001576 | -1,93% | 12,56% | US$120.713 | US$147,44 | 766.001.308 LTHN |
| 1543 |  Beacon BECN | US$0,1072 | 3,10% | 11,25% | US$120.133 | US$312,63 | 1.121.061 BECN |
| 1544 |  Universe UNI | US$0,001414 | 0,00% | 15,27% | US$119.872 | - | 84.776.130 UNI |
| 1545 |  Ethouse HORSE | US$0,001083 | 0,00% | 5,34% | US$119.800 | - | 110.618.782 HORSE |
| 1546 |  PiplCoin PIPL | US$0,001431 | -11,96% | -3,60% | US$119.410 | US$219,35 | 83.444.258 PIPL |
| 1547 |  Menlo One ONE | US$0,0003974 | 0,00% | 0,00% | US$119.371 | - | 300.404.658 ONE |
| 1548 |  Matchpool GUP | US$0,001591 | -1,01% | 6,61% | US$119.300 | US$168,28 | 75.000.000 GUP |
| 1549 |  LiteDoge LDOGE | US$0,000007194 | 197,51% | 430,04% | US$118.148 | US$12,65 | 16.422.580.992 LDOGE |
| 1550 |  Parkgene GENE | US$0,0004000 | -17,03% | -5,31% | US$117.903 | US$2,43 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.