Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,07170 | -1,56% | 16,39% | US$1.226.913 | US$19,56 | 17.111.063 EFL |
| 1302 |  Maecenas ART | US$0,02064 | 11,64% | 32,02% | US$1.225.224 | US$6,96 | 59.362.990 ART |
| 1303 |  Cryptopay CPAY | US$0,01750 | -7,85% | 7,53% | US$1.196.460 | US$27,11 | 68.358.207 CPAY |
| 1304 |  CEEK VR CEEK | US$0,002349 | 0,00% | 12,53% | US$1.183.008 | - | 503.653.460 CEEK |
| 1305 |  CyberMusic CYMT | US$0,00007879 | 7,87% | 7,87% | US$1.181.916 | US$0,02031 | 15.000.000.000 CYMT |
| 1306 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009888 | -0,37% | -1,11% | US$1.123.295 | US$242,82 | 113.602.931 LRN |
| 1307 |  WeTrust TRST | US$0,01206 | -7,32% | 14,61% | US$1.110.921 | US$191,62 | 92.147.500 TRST |
| 1308 |  DACSEE DACS | US$0,001467 | 0,00% | 0,00% | US$1.107.726 | - | 754.968.384 DACS |
| 1309 |  Bean Cash BITB | US$0,0003152 | -1,93% | 7,43% | US$1.076.740 | US$2,92 | 3.416.295.000 BITB |
| 1310 |  Smartlands SLT | US$0,2100 | 0,98% | 7,86% | US$1.071.236 | - | 5.100.896 SLT |
| 1311 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1312 |  Quark QRK | US$0,004019 | -1,93% | -16,81% | US$1.053.116 | US$30,10 | 262.065.826 QRK |
| 1313 |  ShipChain SHIP | US$0,004010 | -13,48% | -22,48% | US$1.047.524 | US$100,04 | 261.209.067 SHIP |
| 1314 |  COS COS | US$0,005904 | 0,00% | 6,81% | US$1.045.545 | - | 177.080.596 COS |
| 1315 |  EncrypGen DNA | US$0,01528 | -11,48% | -3,76% | US$1.023.977 | US$61,53 | 67.029.877 DNA |
| 1316 |  Rapids RPD | US$0,00008218 | -0,01% | 13,67% | US$1.017.168 | US$164,55 | 12.377.367.810 RPD |
| 1317 |  Delphy DPY | US$0,01630 | 4,49% | -7,16% | US$1.013.612 | US$478,38 | 62.199.848 DPY |
| 1318 |  NewYorkCoin NYC | US$0,000007439 | 9,09% | 16,44% | US$997.067 | US$465,44 | 134.024.588.760 NYC |
| 1319 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1320 |  Neurotoken NTK | US$0,01221 | -7,86% | 26,04% | US$963.113 | US$109,69 | 78.906.618 NTK |
| 1321 |  MassGrid MGD | US$0,01254 | -1,06% | -1,29% | US$953.499 | - | 76.055.017 MGD |
| 1322 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1323 |  Sphere SPHR | US$0,07470 | -5,80% | 9,08% | US$932.545 | US$84,48 | 12.484.344 SPHR |
| 1324 |  Qwertycoin QWC | US$0,000008667 | 7,58% | 0,26% | US$919.816 | US$299,21 | 106.123.770.169 QWC |
| 1325 |  Blockchain Certified Data Token BCDT | US$0,02655 | 0,69% | 6,74% | US$918.796 | - | 34.609.585 BCDT |
| 1326 |  NuShares NSR | US$0,0003246 | -1,28% | -2,64% | US$901.479 | US$106,12 | 2.777.600.756 NSR |
| 1327 |  Bitcoin Atom BCA | US$0,04854 | 38,27% | 40,92% | US$894.006 | US$24,26 | 18.418.931 BCA |
| 1328 |  ZPER ZPR | US$0,0006569 | -5,81% | -2,51% | US$865.714 | US$485,41 | 1.317.902.816 ZPR |
| 1329 |  Snovian.Space SNOV | US$0,003028 | 0,43% | 8,72% | US$862.884 | US$447,65 | 284.923.777 SNOV |
| 1330 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1331 |  HoryouToken HYT | US$0,0007883 | -1,97% | 12,61% | US$858.889 | - | 1.089.501.674 HYT |
| 1332 |  Pandacoin PND | US$0,00002619 | 4,03% | 40,33% | US$851.607 | US$11,13 | 32.514.916.898 PND |
| 1333 |  Stronghold Token SHX | US$0,0002499 | -1,55% | 11,00% | US$844.615 | US$52,68 | 3.379.269.102 SHX |
| 1334 |  UNIVERSAL CASH UCASH | US$0,00007879 | -1,93% | 10,66% | US$815.676 | US$2,21 | 10.351.944.441 UCASH |
| 1335 |  Dimecoin DIME | US$0,000001477 | 5,01% | -6,46% | US$796.162 | US$404,99 | 539.096.740.560 DIME |
| 1336 |  CryptalDash CRD | US$0,0007879 | -29,95% | -28,50% | US$787.944 | US$7,37 | 1.000.000.000 CRD |
| 1337 |  Q DAO Governance token v1.0 QDAO | US$11,11 | -0,96% | -38,46% | US$787.359 | US$11,11 | 70.845 QDAO |
| 1338 |  Shivom OMX | US$0,0008627 | -15,51% | -9,99% | US$786.570 | US$15,46 | 911.746.999 OMX |
| 1339 |  ZumCoin ZUM | US$0,0007879 | -1,92% | -6,20% | US$779.135 | US$32,16 | 988.819.491 ZUM |
| 1340 |  HashCoin HSC | US$0,00005916 | 7,44% | -0,20% | US$761.042 | US$1,99 | 12.863.911.326 HSC |
| 1341 |  Noir NOR | US$0,03754 | 8,63% | 125,81% | US$759.459 | US$6,42 | 20.231.911 NOR |
| 1342 |  qiibee QBX | US$0,001292 | -18,26% | 21,75% | US$757.278 | US$0,08335 | 586.139.376 QBX |
| 1343 |  ADAMANT Messenger ADM | US$0,009065 | 0,58% | 2,83% | US$754.874 | US$2,08 | 83.277.943 ADM |
| 1344 |  FNKOS FNKOS | US$0,004842 | 0,00% | -0,10% | US$753.153 | - | 155.552.696 FNKOS |
| 1345 |  Vetri VLD | US$0,002525 | -0,12% | -23,59% | US$729.902 | US$38,68 | 289.110.100 VLD |
| 1346 |  Waves Community Token WCT | US$0,07228 | -1,48% | -19,87% | US$722.802 | US$243,82 | 9.999.952 WCT |
| 1347 |  42-coin 42 | US$17.062,92 | -2,31% | -5,46% | US$716.642 | US$272,10 | 42 42 |
| 1348 |  SpankChain SPANK | US$0,002379 | -1,33% | -2,07% | US$713.876 | US$434,60 | 300.043.386 SPANK |
| 1349 |  AIDUS TOKEN AIDUS | US$0,001683 | -2,26% | 18,01% | US$706.955 | US$247,60 | 420.116.066 AIDUS |
| 1350 |  BZEdge BZE | US$0,0002358 | 37,76% | 129,54% | US$706.170 | US$349,74 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.