Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amoveo VEO | US$41,09 | 9,23% | -8,79% | US$2.795.571 | US$89,05 | 68.033 VEO |
| 1252 |  Ethereum Meta ETHM | US$0,00005109 | 1,00% | 79,07% | US$2.642.540 | US$3,03 | 51.726.571.297 ETHM |
| 1253 |  Change CAG | US$0,08326 | 3,88% | 8,99% | US$2.637.046 | US$170,45 | 31.673.646 CAG |
| 1254 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1255 |  LikeCoin LIKE | US$0,005200 | -7,54% | -7,14% | US$2.462.814 | US$14,04 | 473.578.765 LIKE |
| 1256 |  Lykke LKK | US$0,007735 | -1,51% | -1,42% | US$2.450.510 | - | 316.809.739 LKK |
| 1257 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1258 |  Clams CLAM | US$0,6096 | -4,50% | 8,88% | US$2.401.420 | US$1,61 | 3.939.128 CLAM |
| 1259 |  Ternio TERN | US$0,007144 | -6,47% | -0,70% | US$2.387.148 | - | 334.161.876 TERN |
| 1260 |  Bitcore BTX | US$0,1329 | -6,01% | 7,67% | US$2.328.943 | US$434,08 | 17.530.087 BTX |
| 1261 |  Darico Ecosystem Coin DEC | US$0,03876 | -3,01% | 7,07% | US$2.319.821 | US$26,76 | 59.852.039 DEC |
| 1262 |  Tidex Token TDX | US$0,2364 | -1,94% | 10,28% | US$2.246.819 | US$454,78 | 9.504.980 TDX |
| 1263 |  Ecobit ECOB | US$0,004945 | 0,00% | 5,07% | US$2.197.826 | - | 444.444.444 ECOB |
| 1264 |  Hubii Network HBT | US$0,1397 | 0,00% | 5,94% | US$2.163.324 | - | 15.485.602 HBT |
| 1265 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1266 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1267 |  BitDice CSNO | US$0,03012 | 0,00% | 23,25% | US$2.108.189 | - | 70.000.000 CSNO |
| 1268 |  Mobius MOBI | US$0,004028 | -6,75% | -1,19% | US$2.074.622 | US$162,43 | 515.082.884 MOBI |
| 1269 |  Grid+ GRID | US$0,05149 | -0,90% | 29,83% | US$2.020.195 | - | 39.236.491 GRID |
| 1270 |  Etheroll DICE | US$0,2849 | -1,51% | 13,28% | US$1.994.500 | - | 7.001.623 DICE |
| 1271 |  ECC ECC | US$0,00007949 | 0,00% | 13,55% | US$1.987.281 | - | 25.000.000.000 ECC |
| 1272 |  MintCoin MINT | US$0,00007879 | -50,84% | 12,90% | US$1.965.705 | US$12,56 | 24.947.260.808 MINT |
| 1273 |  Vipstar Coin VIPS | US$0,00003982 | 1,88% | 53,08% | US$1.942.123 | - | 48.768.366.023 VIPS |
| 1274 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1275 |  Linkey LKY | US$0,03793 | -11,34% | -11,34% | US$1.896.588 | US$222,10 | 50.000.000 LKY |
| 1276 |  AMLT AMLT | US$0,007849 | 49,51% | 1,26% | US$1.893.820 | US$357,36 | 241.291.076 AMLT |
| 1277 |  Bloom BLT | US$0,03446 | -1,72% | 5,44% | US$1.848.567 | - | 53.642.697 BLT |
| 1278 |  Substratum SUB | US$0,004645 | 7,80% | 24,23% | US$1.779.013 | US$347,78 | 383.021.000 SUB |
| 1279 |  POPCHAIN PCH | US$0,001950 | 0,00% | 56,86% | US$1.740.957 | - | 892.799.357 PCH |
| 1280 |  LoyalCoin LYL | US$0,0003144 | -1,93% | 34,87% | US$1.683.125 | US$0,7882 | 5.353.626.190 LYL |
| 1281 |  BitNewChain BTN | US$0,009265 | -1,90% | 4,87% | US$1.664.982 | US$2,15 | 179.701.795 BTN |
| 1282 |  NAGA NGC | US$0,02285 | -0,44% | 10,69% | US$1.643.948 | US$424,88 | 71.960.165 NGC |
| 1283 |  Swace SWACE | US$0,006176 | -7,87% | -47,04% | US$1.616.972 | US$198,21 | 261.810.752 SWACE |
| 1284 |  Quanta Utility Token QNTU | US$0,00005516 | -3,46% | 15,93% | US$1.614.953 | US$214,73 | 29.279.582.414 QNTU |
| 1285 |  Winding Tree LIF | US$0,07381 | -6,63% | -3,65% | US$1.578.202 | US$29,60 | 21.381.927 LIF |
| 1286 |  Tixl MTXLT | US$32,31 | 2,47% | 4,62% | US$1.545.772 | US$215,16 | 47.844 MTXLT |
| 1287 |  Global Digital Content GDC | US$0,0005624 | -0,87% | -8,95% | US$1.534.106 | US$105,73 | 2.727.617.349 GDC |
| 1288 |  Switcheo SWTH | US$0,002921 | 1,68% | 10,64% | US$1.526.904 | US$56,08 | 522.694.673 SWTH |
| 1289 |  bitUSD BITUSD | US$0,5825 | -7,88% | -8,81% | US$1.516.374 | US$1,32 | 2.603.210 BITUSD |
| 1290 |  PetroDollar XPD | US$0,02348 | 10,28% | 34,19% | US$1.502.609 | US$2,07 | 63.993.275 XPD |
| 1291 |  Ivy IVY | US$0,002084 | -24,20% | -16,99% | US$1.419.133 | US$0,04168 | 681.021.072 IVY |
| 1292 |  IPChain IPC | US$0,01761 | 0,64% | -32,12% | US$1.402.050 | - | 79.610.491 IPC |
| 1293 |  MARK.SPACE MRK | US$0,001806 | 49,85% | 73,82% | US$1.397.809 | US$1,32 | 773.986.157 MRK |
| 1294 |  Credo CREDO | US$0,002463 | -67,71% | -9,17% | US$1.354.432 | US$0,002463 | 549.891.703 CREDO |
| 1295 |  ATLANT ATL | US$0,02468 | -27,46% | -26,68% | US$1.337.204 | US$244,27 | 54.175.041 ATL |
| 1296 |  Winco WCO | US$0,002758 | -8,05% | -41,15% | US$1.325.073 | US$327,14 | 480.481.178 WCO |
| 1297 |  PotCoin POT | US$0,005831 | -0,59% | 3,09% | US$1.301.185 | US$235,20 | 223.157.719 POT |
| 1298 |  Rubycoin RBY | US$0,04739 | 0,00% | 13,23% | US$1.300.258 | - | 27.438.614 RBY |
| 1299 |  ALIS ALIS | US$0,03223 | -18,40% | 131,33% | US$1.269.542 | US$332,90 | 39.393.848 ALIS |
| 1300 |  Effect.AI EFX | US$0,004916 | -9,93% | 7,94% | US$1.239.660 | US$19,46 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.