Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IDEX Membership IDXM | US$132,74 | -0,38% | 6,17% | US$265.478 | - | 2.000 IDXM |
| 1452 |  Plus-Coin NPLC | US$0,0005475 | 1,21% | -22,29% | US$257.303 | - | 469.946.471 NPLC |
| 1453 |  SpectrumCash XSM | US$0,00007580 | 16,35% | 10,00% | US$253.747 | US$17,78 | 3.347.441.820 XSM |
| 1454 |  Mercury MER | US$0,002521 | -5,06% | 0,05% | US$252.142 | US$427,27 | 100.000.000 MER |
| 1455 |  OBITS OBITS | US$0,01735 | -3,68% | -62,44% | US$251.498 | US$232,62 | 14.497.286 OBITS |
| 1456 |  Rise RISE | US$0,001733 | 1,23% | 30,33% | US$247.145 | US$211,31 | 142.571.747 RISE |
| 1457 |  Matrexcoin MAC | US$0,01426 | -12,95% | 20,52% | US$245.442 | US$0,04271 | 17.209.730 MAC |
| 1458 |  eBoost EBST | US$0,002435 | -14,53% | -12,78% | US$243.466 | US$393,23 | 99.990.002 EBST |
| 1459 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1460 |  NOW Token NOW | US$0,003509 | 0,00% | 5,86% | US$239.942 | - | 68.387.784 NOW |
| 1461 |  FedoraCoin TIPS | US$0,000001112 | -0,93% | 20,24% | US$235.952 | US$134,94 | 212.269.865.434 TIPS |
| 1462 |  ONOToken ONOT | US$0,00001381 | -0,54% | 25,53% | US$233.084 | - | 16.876.339.458 ONOT |
| 1463 |  Rivetz RVT | US$0,008874 | -0,20% | 10,82% | US$232.900 | US$2,01 | 26.244.468 RVT |
| 1464 |  Zeitcoin ZEIT | US$0,000006109 | 27,82% | 96,63% | US$225.870 | US$0,9188 | 36.971.246.336 ZEIT |
| 1465 |  Safex Cash SFX | US$0,006855 | -3,00% | 7,20% | US$225.681 | US$8,23 | 32.921.489 SFX |
| 1466 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 11,54% | US$224.624 | - | 685.805.346 GAT |
| 1467 |  IP Exchange IPSX | US$0,0002379 | -1,30% | 13,28% | US$224.380 | - | 943.181.787 IPSX |
| 1468 |  Aston ATX | US$0,0002713 | 21,19% | 13,26% | US$223.512 | US$200,58 | 824.000.000 ATX |
| 1469 |  EUNO EUNO | US$0,007281 | 5,11% | 12,45% | US$222.912 | US$101,43 | 30.615.197 EUNO |
| 1470 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1471 |  FidentiaX FDX | US$0,002081 | 0,00% | 9,88% | US$218.545 | - | 105.000.000 FDX |
| 1472 |  Ubcoin Market UBC | US$0,0006342 | 0,48% | -30,75% | US$217.070 | - | 342.272.358 UBC |
| 1473 |  Ifoods Chain IFOOD | US$0,00008662 | 20,14% | -10,14% | US$216.541 | US$39,54 | 2.499.999.990 IFOOD |
| 1474 |  Phoenixcoin PXC | US$0,002963 | -3,47% | 5,52% | US$215.832 | US$26,69 | 72.850.425 PXC |
| 1475 |  Monkey Project MONK | US$0,02435 | -2,31% | 8,73% | US$213.848 | US$296,07 | 8.783.180 MONK |
| 1476 |  HempCoin THC | US$0,0008384 | 24,23% | 17,79% | US$213.145 | US$56,03 | 254.214.257 THC |
| 1477 |  PeepCoin PCN | US$0,000002592 | -0,48% | 11,03% | US$212.059 | US$0,7069 | 81.812.399.503 PCN |
| 1478 |  Cashbery Coin CBC | US$0,003131 | -11,19% | -67,35% | US$210.343 | US$61,92 | 67.186.714 CBC |
| 1479 |  LoMoCoin LMC | US$0,0007117 | 0,00% | 42,96% | US$210.157 | - | 295.297.343 LMC |
| 1480 |  Ignition IC | US$0,1667 | -7,80% | 83,73% | US$208.236 | US$160,06 | 1.249.007 IC |
| 1481 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1482 |  REAL REAL | US$0,02043 | -1,72% | -25,33% | US$205.435 | US$44,93 | 10.055.817 REAL |
| 1483 |  FujiCoin FJC | US$0,00007879 | -1,93% | 12,56% | US$195.919 | US$0,0003936 | 2.486.456.508 FJC |
| 1484 |  Cobinhood COB | US$0,0004745 | -1,56% | 29,13% | US$195.039 | - | 410.999.847 COB |
| 1485 |  Maxcoin MAX | US$0,003149 | -2,03% | 11,87% | US$193.476 | - | 61.445.805 MAX |
| 1486 |  Autonio NIO | US$0,001808 | -0,22% | -3,08% | US$192.533 | US$31,98 | 106.460.010 NIO |
| 1487 |  ZMINE ZMN | US$0,001184 | -1,75% | -6,13% | US$192.515 | US$131,16 | 162.576.254 ZMN |
| 1488 |  VeriumReserve VRM | US$0,07564 | 1,10% | -4,41% | US$191.895 | US$143,02 | 2.536.859 VRM |
| 1489 |  Coin Lion LION | US$0,005954 | -1,42% | -62,54% | US$191.859 | - | 32.226.096 LION |
| 1490 |  Shadow Token SHDW | US$0,02705 | 0,00% | 0,00% | US$189.322 | - | 7.000.000 SHDW |
| 1491 |  Helium HLM | US$0,01560 | 22,91% | 62,74% | US$188.882 | US$14,95 | 12.106.845 HLM |
| 1492 |  Mincoin MNC | US$0,03073 | 9,64% | 74,21% | US$188.865 | US$282,51 | 6.145.967 MNC |
| 1493 |  Graft GRFT | US$0,0003152 | -12,47% | -12,87% | US$186.422 | US$29,52 | 591.481.833 GRFT |
| 1494 |  Crowd Machine CMCT | US$0,0003963 | -17,36% | -1,72% | US$186.341 | US$364,12 | 470.164.800 CMCT |
| 1495 |  Asgard ASG | US$0,0002400 | -22,58% | -42,86% | US$185.971 | US$397,20 | 774.880.918 ASG |
| 1496 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1497 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 0,00% | US$184.172 | - | 32.453.993 BOXX |
| 1498 |  Dether DTH | US$0,002162 | -6,32% | -2,50% | US$183.738 | US$404,01 | 85.000.000 DTH |
| 1499 |  ZCore ZCR | US$0,02939 | -3,60% | -3,74% | US$176.947 | US$434,05 | 6.020.583 ZCR |
| 1500 |  ZENZO ZNZ | US$0,01561 | -3,13% | 11,50% | US$176.046 | US$183,96 | 11.277.124 ZNZ |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.