Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vision Industry Token VIT | US$0,0001459 | -3,36% | 37,63% | US$441.246 | - | 3.024.966.750 VIT |
| 1402 |  DomRaider DRT | US$0,0007312 | -6,79% | -5,06% | US$432.495 | US$9,19 | 591.500.000 DRT |
| 1403 |  X8X Token X8X | US$0,005349 | -0,31% | 15,58% | US$419.137 | US$251,27 | 78.357.341 X8X |
| 1404 |  Internet of People IOP | US$0,03113 | 0,00% | 0,00% | US$419.007 | - | 13.461.469 IOP |
| 1405 |  Noku NOKU | US$0,01712 | -2,93% | -13,29% | US$407.081 | US$377,79 | 23.777.028 NOKU |
| 1406 |  Bulwark BWK | US$0,02671 | 95,56% | 129,86% | US$398.495 | US$111,59 | 14.918.590 BWK |
| 1407 |  KuboCoin KUBO | US$0,000004397 | 0,00% | 0,00% | US$392.308 | US$72,97 | 89.222.453.066 KUBO |
| 1408 |  Atlantis Blue Digital Token ABDT | US$0,002135 | -7,30% | 4,47% | US$388.120 | - | 181.818.082 ABDT |
| 1409 |  Omni OMNI | US$0,6822 | -26,79% | -45,32% | US$383.726 | US$117,89 | 562.476 OMNI |
| 1410 |  Iconiq Lab Token ICNQ | US$0,09875 | -2,21% | -16,49% | US$381.012 | - | 3.858.186 ICNQ |
| 1411 |  Paragon PRG | US$0,01686 | -1,47% | -16,40% | US$375.453 | US$0,9265 | 22.266.199 PRG |
| 1412 |  Patientory PTOY | US$0,005351 | -4,66% | 2,20% | US$374.589 | US$6,78 | 70.000.000 PTOY |
| 1413 |  ToaCoin TOA | US$0,00008096 | 0,00% | 13,70% | US$365.774 | - | 4.517.896.881 TOA |
| 1414 |  Vodi X VDX | US$0,0007957 | -8,63% | 6,48% | US$365.257 | US$326,85 | 459.057.726 VDX |
| 1415 |  EverGreenCoin EGC | US$0,02561 | -1,93% | 14,08% | US$362.331 | US$48,44 | 14.149.032 EGC |
| 1416 |  ATN ATN | US$0,004261 | 0,00% | -42,25% | US$359.198 | - | 84.302.524 ATN |
| 1417 |  Trittium TRTT | US$0,002786 | 1,91% | 11,83% | US$359.180 | US$133,45 | 128.915.825 TRTT |
| 1418 |  Blue Protocol BLUE | US$0,009684 | -19,65% | 90,83% | US$354.882 | - | 36.645.278 BLUE |
| 1419 |  savedroid SVD | US$0,0001303 | -9,68% | -4,81% | US$350.169 | US$102,48 | 2.688.339.238 SVD |
| 1420 |  XEL XEL | US$0,003703 | -13,03% | -22,68% | US$339.508 | US$97,90 | 91.676.277 XEL |
| 1421 |  LNX Protocol LNX | US$0,001249 | 0,26% | 0,13% | US$339.347 | US$170,03 | 271.607.626 LNX |
| 1422 |  AidCoin AID | US$0,007409 | -0,95% | -11,14% | US$338.204 | US$93,56 | 45.647.599 AID |
| 1423 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.810 | - | 19.642.673 MOTO |
| 1424 |  Zebi Token ZEBI | US$0,002467 | -26,24% | 24,16% | US$334.198 | US$42,27 | 135.475.421 ZEBI |
| 1425 |  Seal Network SEAL | US$0,0006389 | 0,00% | 0,00% | US$329.102 | - | 515.110.690 SEAL |
| 1426 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006325 | 0,00% | -24,23% | US$327.062 | - | 51.709.130 C8 |
| 1427 |  Scala XLA | US$0,00003778 | -16,46% | -0,86% | US$325.806 | US$206,02 | 8.623.829.804 XLA |
| 1428 |  Hush HUSH | US$0,03989 | -0,95% | 11,46% | US$323.680 | US$162,28 | 8.113.555 HUSH |
| 1429 |  CryptoPing PING | US$0,03504 | 0,00% | 30,34% | US$315.319 | - | 8.999.635 PING |
| 1430 |  Typerium TYPE | US$0,0001924 | -22,64% | -34,28% | US$310.853 | US$397,42 | 1.616.075.166 TYPE |
| 1431 |  IXT IXT | US$0,008667 | 0,12% | 76,84% | US$310.078 | US$55,04 | 35.778.844 IXT |
| 1432 |  NANJCOIN NANJ | US$0,00001595 | -5,25% | -16,42% | US$308.793 | US$0,7298 | 19.361.889.557 NANJ |
| 1433 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1434 |  BitDegree BDG | US$0,0007973 | -20,00% | 13,64% | US$298.636 | US$316,36 | 374.560.931 BDG |
| 1435 |  Solaris XLR | US$0,1694 | -27,29% | -28,78% | US$298.635 | US$16,47 | 1.762.817 XLR |
| 1436 |  GoldMint MNTP | US$0,1542 | 2,55% | -1,81% | US$295.275 | US$474,73 | 1.914.997 MNTP |
| 1437 |  EnergiToken ETK | US$0,0001583 | 0,00% | 0,00% | US$293.242 | - | 1.852.153.500 ETK |
| 1438 |  Vites VITES | US$0,000007879 | -1,93% | 12,56% | US$290.458 | US$0,00001576 | 36.862.804.384 VITES |
| 1439 |  Nerva XNV | US$0,01702 | -9,72% | 31,19% | US$289.635 | US$369,81 | 17.017.723 XNV |
| 1440 |  Swarm City SWT | US$0,03392 | -0,47% | 14,36% | US$289.541 | US$335,82 | 8.536.073 SWT |
| 1441 |  TV-TWO TTV | US$0,0006390 | 38,49% | 44,41% | US$285.672 | US$41,44 | 447.090.078 TTV |
| 1442 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.600 | - | 6.387.178 MAO |
| 1443 |  Zen Protocol ZP | US$0,01252 | -0,96% | -10,66% | US$283.401 | US$0,4532 | 22.636.450 ZP |
| 1444 |  Electrify.Asia ELEC | US$0,0005339 | 10,82% | 4,14% | US$282.775 | US$2,62 | 529.591.779 ELEC |
| 1445 |  FlypMe FYP | US$0,01591 | -2,93% | 22,98% | US$280.578 | - | 17.638.681 FYP |
| 1446 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$278.039 | - | 3.833.774.148 TWINS |
| 1447 |  KekCoin KEK | US$0,02582 | 0,00% | 5,16% | US$276.674 | - | 10.716.385 KEK |
| 1448 |  Bounty0x BNTY | US$0,001178 | -0,19% | 0,52% | US$274.216 | - | 232.720.097 BNTY |
| 1449 |  Dovu DOV | US$0,0006831 | -13,59% | 18,66% | US$273.094 | US$31,80 | 399.758.698 DOV |
| 1450 |  Neutron NTRN | US$0,006910 | -8,50% | -13,98% | US$270.342 | US$15,28 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.