Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ELTCOIN ELTCOIN | US$0,0001306 | 1,33% | 17,40% | US$11.753 | US$646,40 | 90.000.000 ELTCOIN |
| 1202 |  Neural Protocol NRP | US$0,000001214 | -1,25% | 13,45% | US$11.528 | US$2.024,61 | 9.497.994.014 NRP |
| 1203 |  Simmitri SIM | US$0,0001576 | -22,05% | 25,35% | US$11.105 | US$1.113,57 | 70.468.612 SIM |
| 1204 |  Block Array ARY | US$0,0001593 | 1,98% | 55,50% | US$10.904 | US$851,50 | 68.430.738 ARY |
| 1205 |  ALL BEST ICO ALLBI | US$0,0003387 | 4,99% | -27,20% | US$10.206 | US$3.498,81 | 30.132.974 ALLBI |
| 1206 |  Klimatas KTS | US$0,01328 | -0,24% | 13,02% | US$9.600 | US$834,63 | 722.904 KTS |
| 1207 |  UOS Network UOS | US$0,0006308 | -12,69% | -15,16% | US$8.920 | US$4.121,82 | 14.141.013 UOS |
| 1208 |  FidexToken FEX | US$0,0000003056 | -0,97% | 8,81% | US$8.902 | US$9.536,81 | 29.128.335.553 FEX |
| 1209 |  Crystal Token CYL | US$0,01530 | -5,49% | -0,58% | US$8.633 | US$29.507,26 | 564.377 CYL |
| 1210 |  YoloCash YLC | US$0,0002917 | -2,46% | -5,33% | US$8.606 | US$2.504,52 | 29.499.388 YLC |
| 1211 |  KAASO KAASO | US$0,0002012 | -50,27% | -80,93% | US$6.962 | US$5.930,66 | 34.600.000 KAASO |
| 1212 |  VikkyToken VIKKY | US$0,000001528 | 2,73% | 17,86% | US$5.696 | US$15.404,99 | 3.727.082.538 VIKKY |
| 1213 |  4NEW KWATT | US$0,00009030 | -12,61% | -12,57% | US$5.522 | US$1.148,95 | 61.152.763 KWATT |
| 1214 |  Xenoverse XENO | US$0,0009702 | 3,67% | 7,40% | US$5.173 | US$27.955,79 | 5.332.325 XENO |
| 1215 |  Couchain COU | US$0,0000005279 | -8,49% | -13,38% | US$5.121 | US$3.618,33 | 9.700.000.000 COU |
| 1216 |  nDEX NDX | US$0,0000002917 | -13,89% | 28,63% | US$4.370 | US$3.734,65 | 14.978.687.251 NDX |
| 1217 |  Octoin Coin OCC | US$0,007013 | -2,07% | 2,66% | US$3.893 | US$16.894,90 | 555.137 OCC |
| 1218 |  e-Chat ECHT | US$0,0001998 | -1,20% | 5,31% | US$3.828 | US$7.978,35 | 19.161.060 ECHT |
| 1219 |  Egoras EGR | US$0,0003890 | -0,24% | 18,09% | US$3.388 | US$104.340 | 8.709.882 EGR |
| 1220 |  XOVBank XOV | US$0,00002223 | -0,96% | 16,06% | US$2.916 | US$26.268,12 | 131.202.358 XOV |
| 1221 |  FUTURAX FTXT | US$0,0000005001 | -10,86% | -8,46% | US$1.704 | US$3.838,45 | 3.406.412.461 FTXT |
| 1222 |  Bitcoinus BITS | US$0,00000009332 | -21,20% | -44,92% | US$6 | US$3.912,24 | 59.294.348 BITS |
| 1223 |  UNI COIN UNI | US$0,9066 | -23,27% | -5,01% | US$54.401.629 | US$365,30 | 60.009.414 UNI |
| 1224 |  Jewel JWL | US$0,5432 | 20,73% | -1,68% | US$29.717.374 | US$253,59 | 54.710.035 JWL |
| 1225 |  Maximine Coin MXM | US$0,01453 | -56,86% | -41,38% | US$23.958.341 | US$124,87 | 1.649.000.000 MXM |
| 1226 |  Tratin TRAT | US$0,0001792 | -5,36% | 10,75% | US$20.071.995 | US$20,84 | 112.002.966.735 TRAT |
| 1227 |  Spectre.ai Dividend Token SXDT | US$0,2302 | -1,28% | 45,02% | US$18.890.447 | - | 82.073.519 SXDT |
| 1228 |  Agrocoin AGRO | US$0,1439 | 121,34% | -34,86% | US$17.545.977 | US$42,11 | 121.944.271 AGRO |
| 1229 |  Mooncoin MOON | US$0,00005303 | 616,28% | 824,56% | US$12.004.719 | US$3,84 | 226.377.839.554 MOON |
| 1230 |  CryptoVerificationCoin CVCC | US$18,39 | 7,06% | -65,89% | US$10.711.355 | US$433,28 | 582.595 CVCC |
| 1231 |  United Traders Token UTT | US$0,2820 | 13,67% | 27,50% | US$10.577.609 | US$62,34 | 37.508.999 UTT |
| 1232 |  Envion EVN | US$0,08127 | -18,39% | -11,33% | US$10.355.798 | US$87,76 | 127.425.494 EVN |
| 1233 |  PlayChip PLA | US$0,0005566 | -2,86% | 20,92% | US$7.797.926 | - | 14.009.105.693 PLA |
| 1234 |  PayPie PPP | US$0,09163 | 0,00% | -15,58% | US$7.559.242 | - | 82.500.000 PPP |
| 1235 |  Nectar NEC | US$0,08273 | 4,66% | 5,05% | US$6.813.165 | US$39,82 | 82.353.022 NEC |
| 1236 |  Blackmoon BMC | US$0,1072 | -11,37% | 30,74% | US$5.786.663 | US$141,98 | 54.000.000 BMC |
| 1237 |  Safex Token SFT | US$0,003388 | 2,31% | 27,83% | US$5.560.953 | US$9,33 | 1.641.289.609 SFT |
| 1238 |  REPO REPO | US$0,04835 | -15,93% | -13,79% | US$5.316.427 | - | 109.958.607 REPO |
| 1239 |  STACS STACS | US$0,009100 | 1,61% | 3,42% | US$4.802.829 | - | 527.783.358 STACS |
| 1240 |  TaaS TAAS | US$0,5371 | 9,32% | 22,26% | US$4.374.914 | US$242,25 | 8.146.001 TAAS |
| 1241 |  Rocket Pool RPL | US$0,4262 | 0,00% | 12,07% | US$4.367.182 | - | 10.245.642 RPL |
| 1242 |  Monero Classic XMC | US$0,2417 | -17,69% | -10,05% | US$4.296.157 | US$289,23 | 17.771.520 XMC |
| 1243 |  DigitalNote XDN | US$0,0005516 | -1,93% | 12,16% | US$4.066.371 | US$440,29 | 7.372.476.768 XDN |
| 1244 |  Spectre.ai Utility Token SXUT | US$0,1568 | 0,00% | 14,54% | US$3.845.191 | - | 24.529.558 SXUT |
| 1245 |  NaPoleonX NPX | US$0,1473 | -3,15% | -3,79% | US$3.581.399 | US$378,73 | 24.320.139 NPX |
| 1246 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1247 |  Flash FLASH | US$0,003546 | -7,55% | 7,08% | US$3.191.174 | US$40,05 | 900.000.000 FLASH |
| 1248 |  Digital Asset Guarantee Token DAGT | US$0,09270 | -2,74% | 6,97% | US$3.068.276 | - | 33.100.000 DAGT |
| 1249 |  Ondori RSTR | US$0,00007879 | -1,93% | 12,56% | US$2.975.817 | US$196,59 | 37.766.847.790 RSTR |
| 1250 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.