Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  uPlexa UPX | US$0,00007713 | 6,17% | 0,46% | US$155.374 | US$500,79 | 2.014.344.993 UPX |
| 1052 |  wave edu coin WEC | US$0,001202 | -9,93% | -28,11% | US$154.407 | US$1.124,00 | 128.430.723 WEC |
| 1053 |  Bata BTA | US$0,03029 | 28,89% | 382,38% | US$153.048 | US$3.898,55 | 5.052.601 BTA |
| 1054 |  CryptoBonusMiles CBM | US$0,00005097 | -8,00% | -5,22% | US$153.005 | US$65.159,41 | 3.001.999.273 CBM |
| 1055 |  TrueDeck TDP | US$0,004969 | 10,67% | 17,88% | US$152.634 | US$21.921,45 | 30.717.516 TDP |
| 1056 |  Linfinity LFC | US$0,0001672 | 2,63% | 7,36% | US$151.454 | US$31.311,40 | 905.666.529 LFC |
| 1057 |  Scorum Coins SCR | US$0,005162 | 5,50% | -16,16% | US$151.055 | US$19.214,61 | 29.265.075 SCR |
| 1058 |  Artis Turba ARTIS | US$0,006215 | -2,18% | 34,14% | US$149.958 | US$1.321,75 | 24.130.008 ARTIS |
| 1059 |  Omnitude ECOM | US$0,002286 | 11,59% | -87,94% | US$148.143 | US$31.387,22 | 64.813.301 ECOM |
| 1060 |  CREDIT CREDIT | US$0,000006915 | 4,40% | 14,94% | US$147.266 | US$17.577,52 | 21.297.373.342 CREDIT |
| 1061 |  Jarvis+ JAR | US$0,001898 | -3,05% | 0,63% | US$144.739 | US$79.421,68 | 76.264.790 JAR |
| 1062 |  Niobio Cash NBR | US$0,001028 | -14,89% | 131,31% | US$144.738 | US$1.404,43 | 140.803.743 NBR |
| 1063 |  CryptoCarbon CCRB | US$0,005831 | -0,84% | 1,34% | US$143.966 | US$596,91 | 24.690.718 CCRB |
| 1064 |  BoutsPro BOUTS | US$0,001871 | -10,26% | -12,05% | US$143.333 | US$10.313,58 | 76.615.188 BOUTS |
| 1065 |  SelfSell SSC | US$0,0003668 | 15,86% | 168,46% | US$143.034 | US$23.023,51 | 390.000.000 SSC |
| 1066 |  Bigbom BBO | US$0,0004281 | -3,22% | 9,67% | US$142.530 | US$116.314 | 332.947.891 BBO |
| 1067 |  View VIEW | US$0,004019 | -18,03% | -4,20% | US$141.003 | US$746,69 | 35.088.298 VIEW |
| 1068 |  MetaMorph METM | US$0,0009231 | -4,12% | 1,86% | US$139.661 | US$24.972,82 | 151.291.489 METM |
| 1069 |  Soma SCT | US$0,01410 | -8,79% | -9,30% | US$137.820 | US$69.003,52 | 9.771.527 SCT |
| 1070 |  TigerCash TCH | US$0,01350 | 0,39% | -0,40% | US$136.912 | US$14.135.547 | 10.138.487 TCH |
| 1071 |  Swapcoinz SPAZ | US$0,009302 | 11,23% | 124,62% | US$134.976 | US$623,06 | 14.510.495 SPAZ |
| 1072 |  Blockburn BURN | US$0,1584 | 2,56% | 22,52% | US$128.036 | US$107.075 | 808.264 BURN |
| 1073 |  Webcoin WEB | US$0,002732 | 127,15% | 128,29% | US$121.306 | US$11.985,83 | 44.399.663 WEB |
| 1074 |  Ouroboros OURO | US$0,02667 | -6,90% | -54,95% | US$120.685 | US$5.471,88 | 4.525.453 OURO |
| 1075 |  SiaCashCoin SCC | US$0,000007955 | -24,32% | 18,67% | US$120.005 | US$769,13 | 15.085.542.638 SCC |
| 1076 |  Thar Token THAR | US$0,1592 | 8,09% | 60,21% | US$119.748 | US$2.446,71 | 752.223 THAR |
| 1077 |  Veros VRS | US$0,001611 | -3,06% | 12,51% | US$118.440 | US$4.349,95 | 73.505.175 VRS |
| 1078 |  DAV Coin DAV | US$0,0001707 | -1,80% | 10,36% | US$118.088 | US$157.025 | 691.710.113 DAV |
| 1079 |  Provoco Token VOCO | US$0,0000001167 | 17,92% | 14,58% | US$116.614 | US$5.289,36 | 999.375.710.075 VOCO |
| 1080 |  Hyper Speed Network HSN | US$0,001067 | 5,87% | -29,65% | US$114.112 | US$6.425,19 | 106.977.866 HSN |
| 1081 |  Utrum OOT | US$0,001733 | 1,78% | 45,62% | US$112.308 | US$893,04 | 64.800.139 OOT |
| 1082 |  Parachute PAR | US$0,0002930 | -2,93% | 4,23% | US$112.250 | US$1.219,43 | 383.159.211 PAR |
| 1083 |  TENA TENA | US$0,04019 | -3,29% | 17,89% | US$107.396 | US$9.236,16 | 2.672.526 TENA |
| 1084 |  Sparkpoint SRK | US$0,00002687 | 3,81% | 6,07% | US$103.841 | US$27.186,61 | 3.864.470.671 SRK |
| 1085 |  Arbidex ABX | US$0,005089 | 1,70% | 11,38% | US$103.580 | US$16.298,30 | 20.353.495 ABX |
| 1086 |  SyncFab MFG | US$0,0005530 | -3,63% | 9,75% | US$102.035 | US$85.834,73 | 184.517.632 MFG |
| 1087 |  VoteCoin VOT | US$0,001380 | -9,59% | 1,15% | US$101.585 | US$821,43 | 73.604.375 VOT |
| 1088 |  HeartBout HB | US$0,001900 | -4,05% | -2,41% | US$101.095 | US$6.003,76 | 53.195.267 HB |
| 1089 |  Bitether BTR | US$0,001733 | -10,15% | 8,99% | US$98.349 | US$7.442,13 | 56.735.293 BTR |
| 1090 |  Asian Dragon AD | US$0,001837 | -1,88% | 5,71% | US$97.091 | US$2.972,75 | 52.865.797 AD |
| 1091 |  x42 Protocol X42 | US$0,005324 | -9,59% | -2,86% | US$95.815 | US$2.140,19 | 17.995.891 X42 |
| 1092 |  GravityCoin GXX | US$0,03110 | 15,20% | 28,24% | US$95.710 | US$2.122,59 | 3.077.461 GXX |
| 1093 |  RealChain RCT | US$0,0001945 | 1,96% | 14,89% | US$94.835 | US$1.955,61 | 487.606.396 RCT |
| 1094 |  Rupiah Token IDRT | US$0,00007310 | 1,45% | 1,48% | US$94.444 | US$214.715 | 1.292.000.000 IDRT |
| 1095 |  Fiii FIII | US$0,0001954 | 0,30% | -9,43% | US$94.257 | US$832,27 | 482.404.699 FIII |
| 1096 |  INMAX INX | US$0,05979 | 6,32% | 24,18% | US$93.756 | US$40.570,03 | 1.568.188 INX |
| 1097 |  Aditus ADI | US$0,0003936 | -2,37% | 1,02% | US$92.139 | US$25.477,44 | 234.110.888 ADI |
| 1098 |  Unify UNIFY | US$0,004964 | -1,93% | 10,78% | US$90.272 | US$2.309,46 | 18.185.085 UNIFY |
| 1099 |  MesChain MES | US$0,0001165 | -4,59% | -25,47% | US$90.271 | US$12.506,76 | 774.737.826 MES |
| 1100 |  eSDChain SDA | US$0,0009141 | -20,46% | 3,15% | US$89.521 | US$1.137,80 | 97.932.715 SDA |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.