Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Essentia ESS | US$0,0003746 | -3,62% | 13,93% | US$328.141 | US$33.077,63 | 875.908.920 ESS |
| 952 |  Mindexcoin MIC | US$0,0004779 | 1,33% | -3,75% | US$326.720 | US$1.680,15 | 683.595.545 MIC |
| 953 |  Pylon Network PYLNT | US$0,6195 | -1,52% | 7,24% | US$326.570 | US$1.730,82 | 527.179 PYLNT |
| 954 |  TurtleNetwork TN | US$0,003692 | 3,97% | -7,84% | US$326.127 | US$878,07 | 88.335.911 TN |
| 955 |  Maverick Chain MVC | US$0,003034 | 2,87% | 14,63% | US$324.400 | US$3.263,40 | 106.936.231 MVC |
| 956 |  Acute Angle Cloud AAC | US$0,001292 | -4,22% | 3,57% | US$323.087 | US$611.906 | 250.000.000 AAC |
| 957 |  Zeusshield ZSC | US$0,0002754 | -1,24% | 18,65% | US$322.120 | US$6.159,83 | 1.169.566.883 ZSC |
| 958 |  Catex Token CATT | US$0,0004090 | 0,77% | -7,17% | US$320.739 | US$2.125,35 | 784.234.341 CATT |
| 959 |  Alpha Token A | US$0,01079 | -4,25% | -44,04% | US$317.942 | US$1.490,27 | 29.466.137 A |
| 960 |  Project WITH WIKEN | US$0,001103 | -4,93% | 12,56% | US$306.342 | US$146.022 | 277.704.376 WIKEN |
| 961 |  GlobalBoost-Y BSTY | US$0,01691 | 0,87% | -30,78% | US$300.809 | US$2.100,88 | 17.785.853 BSTY |
| 962 |  Eristica ERT | US$0,001733 | 2,82% | 18,79% | US$298.969 | US$10.890,97 | 172.467.627 ERT |
| 963 |  SafeInsure SINS | US$0,06971 | 32,99% | 23,25% | US$292.761 | US$12.628,01 | 4.199.578 SINS |
| 964 |  CoinUs CNUS | US$0,0008601 | -4,61% | -5,43% | US$292.443 | US$4.118,39 | 340.000.000 CNUS |
| 965 |  EvenCoin EVN | US$0,009281 | -1,33% | 9,76% | US$290.015 | US$438.176 | 31.247.621 EVN |
| 966 |  Bob's Repair BOB | US$0,001571 | -2,08% | 14,97% | US$288.413 | US$261.524 | 183.640.758 BOB |
| 967 |  PUBLISH NEWS | US$0,001190 | 4,02% | 14,27% | US$286.554 | US$25.234,67 | 240.729.166 NEWS |
| 968 |  Hacken HKN | US$0,05207 | -3,52% | -20,19% | US$285.762 | US$710,50 | 5.488.560 HKN |
| 969 |  CoinFi COFI | US$0,001437 | -4,95% | 16,24% | US$285.522 | US$1.518,91 | 198.664.791 COFI |
| 970 |  Bancacy BNY | US$0,002118 | -0,10% | 15,03% | US$283.715 | US$30.514,01 | 133.961.099 BNY |
| 971 |  MMOCoin MMO | US$0,004624 | 3,13% | 2,02% | US$280.092 | US$5.806,58 | 60.574.187 MMO |
| 972 |  Blockpass PASS | US$0,001671 | 0,82% | 6,65% | US$279.460 | US$7.145,93 | 167.223.762 PASS |
| 973 |  PHI Token PHI | US$0,04783 | -0,78% | -6,14% | US$278.746 | US$11.093,30 | 5.828.254 PHI |
| 974 |  DATx DATX | US$0,0001998 | -2,00% | -12,10% | US$278.045 | US$230.144 | 1.391.302.551 DATX |
| 975 |  BitCash BITC | US$0,02318 | 27,25% | 30,59% | US$277.692 | US$15.462,68 | 11.977.724 BITC |
| 976 |  SnowGem XSG | US$0,01303 | -1,37% | 16,78% | US$276.411 | US$63.249,04 | 21.210.288 XSG |
| 977 |  Zilla ZLA | US$0,004603 | -3,74% | -1,00% | US$276.174 | US$14.891,41 | 60.000.000 ZLA |
| 978 |  Honest HNST | US$0,005345 | -1,59% | 20,48% | US$274.403 | US$1.284,67 | 51.342.073 HNST |
| 979 |  DubaiCoin DBIX | US$0,06406 | 0,79% | 0,78% | US$273.098 | US$1.249,21 | 4.263.172 DBIX |
| 980 |  Membrana MBN | US$0,003598 | 0,49% | 13,52% | US$272.674 | US$34.606,01 | 75.791.177 MBN |
| 981 |  Raven Protocol RAVEN | US$0,0001482 | 10,22% | 31,63% | US$272.426 | US$8.130,49 | 1.837.814.058 RAVEN |
| 982 |  Bitpanda Ecosystem Token BEST | US$0,05687 | 0,33% | -0,23% | US$271.666 | US$1.067,74 | 4.777.338 BEST |
| 983 |  Bethereum BETHER | US$0,0004977 | 11,63% | -5,90% | US$269.817 | US$17.116,72 | 542.096.426 BETHER |
| 984 |  GoByte GBX | US$0,03999 | 24,08% | 72,18% | US$266.561 | US$7.870,99 | 6.666.105 GBX |
| 985 |  Business Credit Substitute BCS | US$0,1488 | -4,01% | -18,96% | US$264.148 | US$30.563,73 | 1.775.711 BCS |
| 986 |  Master Contract Token MCT | US$0,0004645 | 0,39% | 81,59% | US$263.602 | US$60.219,04 | 567.499.990 MCT |
| 987 |  Truegame TGAME | US$0,003173 | 0,57% | -6,31% | US$262.020 | US$29.977,26 | 82.575.464 TGAME |
| 988 |  Cubiex CBIX | US$0,007679 | -6,62% | 2,03% | US$261.737 | US$2.151,49 | 34.083.355 CBIX |
| 989 |  BiblePay BBP | US$0,0001336 | 1,61% | 11,53% | US$260.288 | US$4.125,07 | 1.947.987.598 BBP |
| 990 |  Fortuna FOTA | US$0,0005419 | -2,18% | 2,14% | US$260.093 | US$5.792,91 | 479.997.016 FOTA |
| 991 |  P2P Global Network P2PX | US$0,006501 | 570,10% | 851,07% | US$260.045 | US$31.839,82 | 39.999.999 P2PX |
| 992 |  JET8 J8T | US$0,0003153 | 22,78% | 16,17% | US$258.293 | US$643,80 | 819.285.259 J8T |
| 993 |  VeriSafe VSF | US$0,00002364 | -15,82% | 60,79% | US$257.198 | US$60.394,34 | 10.880.544.815 VSF |
| 994 |  Global Crypto Alliance CALL | US$0,004372 | -7,85% | 76,19% | US$256.708 | US$62.754,02 | 58.720.308 CALL |
| 995 |  PlayGame PXG | US$0,0002681 | 11,27% | 24,20% | US$256.319 | US$890,26 | 956.153.478 PXG |
| 996 |  MinexCoin MNX | US$0,04134 | -6,96% | -2,10% | US$253.191 | US$44.697,60 | 6.124.525 MNX |
| 997 |  HOQU HQX | US$0,001497 | 1,19% | 8,47% | US$253.180 | US$66.558,08 | 169.144.018 HQX |
| 998 |  The ChampCoin TCC | US$0,001427 | -2,07% | 9,52% | US$250.714 | US$8.733,49 | 175.749.859 TCC |
| 999 |  Eroscoin ERO | US$0,001340 | 13,32% | 12,14% | US$250.145 | US$655,57 | 186.744.000 ERO |
| 1000 |  BitBall BTB | US$0,001928 | -25,50% | 31,15% | US$249.262 | US$2.434,08 | 129.279.279 BTB |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.