Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FREE Coin FREE | US$0,00000009420 | -3,85% | 42,51% | US$819.539 | US$24.074,92 | 8.700.200.594.990 FREE |
| 802 |  Bitblocks BBK | US$0,003863 | 2,21% | -26,14% | US$814.474 | US$22.692,76 | 210.863.867 BBK |
| 803 |  Smartshare SSP | US$0,0001736 | -0,05% | -3,74% | US$805.714 | US$98.191,12 | 4.639.918.911 SSP |
| 804 |  Paytomat PTI | US$0,004842 | -2,65% | 4,41% | US$803.996 | US$45.492,04 | 166.030.078 PTI |
| 805 |  HashBX HBX | US$0,001272 | -3,68% | -36,83% | US$799.739 | US$960,04 | 628.670.092 HBX |
| 806 |  Curecoin CURE | US$0,03270 | 5,58% | 3,75% | US$797.577 | US$2.204,71 | 24.389.468 CURE |
| 807 |  PIXEL PXL | US$0,01959 | -4,56% | 8,72% | US$790.826 | US$304.038 | 40.369.472 PXL |
| 808 |  Naka Bodhi Token NBOT | US$0,01318 | 0,65% | 0,52% | US$790.550 | US$23.359,80 | 60.000.000 NBOT |
| 809 |  Conceal CCX | US$0,1434 | -2,59% | 50,31% | US$786.523 | US$92.593,73 | 5.482.940 CCX |
| 810 |  AmonD AMON | US$0,001309 | -17,47% | -12,40% | US$781.217 | US$576,45 | 596.903.377 AMON |
| 811 |  Tolar TOL | US$0,003090 | -0,74% | -1,58% | US$779.021 | US$158.553 | 252.099.723 TOL |
| 812 |  Merebel MERI | US$0,1389 | -3,83% | 1,08% | US$778.620 | US$565,22 | 5.606.562 MERI |
| 813 |  PIBBLE PIB | US$0,0001036 | 0,24% | -6,23% | US$775.349 | US$45.686,31 | 7.487.361.420 PIB |
| 814 |  LEOcoin LEO | US$0,003151 | 0,57% | -13,13% | US$775.029 | US$2.510,34 | 245.946.816 LEO |
| 815 |  Nework NKC | US$0,005240 | -2,57% | 9,78% | US$773.372 | US$30.732,50 | 147.586.172 NKC |
| 816 |  Enecuum ENQ | US$0,01688 | 2,47% | 4,99% | US$755.006 | US$52.061,66 | 44.739.394 ENQ |
| 817 |  Coineal Token NEAL | US$0,002474 | 1,40% | 0,03% | US$751.767 | US$32.482,68 | 303.915.748 NEAL |
| 818 |  Novacoin NVC | US$0,3205 | 1,21% | 1,32% | US$748.694 | US$699,43 | 2.335.757 NVC |
| 819 |  Titan Coin TTN | US$0,0008314 | -2,07% | 70,07% | US$746.262 | US$1.123,61 | 897.595.848 TTN |
| 820 |  Plair PLA | US$0,00003741 | -12,47% | -17,19% | US$742.907 | US$10.302,09 | 19.858.508.800 PLA |
| 821 |  BOOM BOOM | US$0,0009462 | 2,11% | -2,05% | US$731.370 | US$24.549,49 | 772.925.357 BOOM |
| 822 |  ZeuxCoin ZUC | US$0,003827 | -0,93% | -1,41% | US$727.055 | US$46.894,46 | 189.999.999 ZUC |
| 823 |  BANKEX BKX | US$0,002738 | -1,31% | 13,46% | US$725.761 | US$76.306,38 | 265.080.932 BKX |
| 824 |  BitScreener Token BITX | US$0,004421 | -0,38% | 109,16% | US$704.291 | US$43.243,65 | 159.323.740 BITX |
| 825 |  HorusPay HORUS | US$0,0008005 | -0,48% | 527,02% | US$698.751 | US$1.262,30 | 872.861.114 HORUS |
| 826 |  Howdoo UDOO | US$0,007129 | -6,61% | 13,88% | US$697.338 | US$84.988,43 | 97.821.309 UDOO |
| 827 |  EchoLink EKO | US$0,001383 | 2,62% | 3,73% | US$691.626 | US$43.715,25 | 500.000.000 EKO |
| 828 |  Orbitcoin ORB | US$0,2128 | -11,71% | -16,49% | US$685.424 | US$869,97 | 3.220.616 ORB |
| 829 |  Datum DAT | US$0,0006833 | -1,48% | 9,60% | US$684.592 | US$103.739 | 1.001.935.124 DAT |
| 830 |  Xriba XRA | US$0,006965 | 27,70% | -5,98% | US$684.571 | US$522,75 | 98.282.118 XRA |
| 831 |  DEEX DEEX | US$0,01207 | 3,11% | 3,63% | US$682.073 | US$2.962,61 | 56.528.700 DEEX |
| 832 |  BOMB BOMB | US$0,6903 | -1,33% | 21,48% | US$658.692 | US$37.637,30 | 954.268 BOMB |
| 833 |  aXpire AXPR | US$0,002321 | 8,66% | -15,97% | US$654.985 | US$5.729,98 | 282.154.001 AXPR |
| 834 |  Sentient Coin SEN | US$0,0004830 | -14,82% | -6,76% | US$652.670 | US$20.317,92 | 1.351.255.494 SEN |
| 835 |  Flixxo FLIXX | US$0,007566 | 0,05% | 13,86% | US$638.005 | US$756,66 | 84.323.675 FLIXX |
| 836 |  TrueFeedBack TFB | US$0,0002966 | -6,50% | -4,19% | US$636.757 | US$94.979,71 | 2.146.615.350 TFB |
| 837 |  Experty EXY | US$0,02325 | -2,11% | 52,84% | US$629.740 | US$56.748,78 | 27.088.352 EXY |
| 838 |  Cardstack CARD | US$0,0002658 | -1,58% | 4,89% | US$628.696 | US$35.033,19 | 2.365.400.209 CARD |
| 839 |  VouchForMe IPL | US$0,002745 | -2,21% | 9,09% | US$628.070 | US$20.783,44 | 228.811.027 IPL |
| 840 |  Skychain SKCH | US$0,08305 | -15,73% | -5,86% | US$621.650 | US$989,04 | 7.485.311 SKCH |
| 841 |  DNotes NOTE | US$0,004567 | -3,38% | 25,96% | US$616.808 | US$39.944,46 | 135.043.262 NOTE |
| 842 |  Actinium ACM | US$0,03598 | 4,16% | 4,24% | US$615.537 | US$7.546,32 | 17.105.700 ACM |
| 843 |  MTC Mesh Network MTC | US$0,001598 | -0,33% | 18,40% | US$615.367 | US$8.642,09 | 385.010.170 MTC |
| 844 |  Alphacat ACAT | US$0,0002189 | -5,30% | -5,95% | US$610.793 | US$63.823,20 | 2.790.428.084 ACAT |
| 845 |  LocalCoinSwap LCS | US$0,01135 | -1,48% | 24,96% | US$602.321 | US$16.823,78 | 53.084.818 LCS |
| 846 |  SBank STS | US$0,2338 | 0,21% | -1,38% | US$600.462 | US$12.434,43 | 2.568.454 STS |
| 847 |  NuBits USNBT | US$0,05444 | 2,20% | 32,30% | US$597.856 | US$1.849,54 | 10.981.667 USNBT |
| 848 |  eXPerience Chain XPC | US$0,000006461 | 4,24% | -3,70% | US$588.552 | US$49.444,21 | 91.090.814.961 XPC |
| 849 |  STK STK | US$0,001694 | -4,43% | 4,01% | US$578.492 | US$11.289,44 | 341.414.782 STK |
| 850 |  Coinsuper Ecosystem Network CEN | US$0,001543 | -1,42% | -0,74% | US$576.638 | US$1.125,01 | 373.716.697 CEN |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.