Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cajutel CAJ | US$1,57 | -2,38% | 12,61% | US$2.120.451 | US$7.135,62 | 1.352.389 CAJ |
| 602 |  Machine Xchange Coin MXC | US$0,001488 | -2,25% | 2,66% | US$2.119.947 | US$79.152,07 | 1.424.600.116 MXC |
| 603 |  PumaPay PMA | US$0,00008694 | 7,67% | -35,07% | US$2.101.900 | US$253.445 | 24.175.631.271 PMA |
| 604 |  Fatcoin FAT | US$0,01596 | -0,15% | 5,85% | US$2.101.544 | US$1.372.226 | 131.655.308 FAT |
| 605 |  NIX NIX | US$0,04856 | -8,75% | 20,61% | US$2.099.894 | US$75.974,19 | 43.245.163 NIX |
| 606 |  BitTube TUBE | US$0,009191 | -2,09% | -0,73% | US$2.092.503 | US$2.478,31 | 227.658.152 TUBE |
| 607 |  VideoCoin VID | US$0,04760 | 0,36% | 0,63% | US$2.081.921 | US$1.388.746 | 43.741.904 VID |
| 608 |  Swarm SWM | US$0,02645 | 1,63% | 9,63% | US$2.080.794 | US$2.347,77 | 78.654.618 SWM |
| 609 |  Cube AUTO | US$0,0003047 | 10,05% | 2,19% | US$2.064.073 | US$201.056 | 6.774.940.000 AUTO |
| 610 |  Skrumble Network SKM | US$0,002019 | -0,97% | 2,67% | US$2.062.550 | US$628.619 | 1.021.680.996 SKM |
| 611 |  Spectrecoin XSPEC | US$0,09172 | 0,26% | 16,70% | US$2.058.618 | US$1.968,16 | 22.445.451 XSPEC |
| 612 |  Lunyr LUN | US$0,8809 | -2,15% | 6,68% | US$2.024.266 | US$3.810.503 | 2.297.853 LUN |
| 613 |  DeepOnion ONION | US$0,1243 | 2,74% | 3,59% | US$2.003.982 | US$5.102,60 | 16.117.126 ONION |
| 614 |  Tellor TRB | US$2,81 | -10,19% | -19,80% | US$1.998.121 | US$64.132,66 | 710.019 TRB |
| 615 |  Ambrosus AMB | US$0,01382 | -2,69% | -8,15% | US$1.997.817 | US$422.638 | 144.590.975 AMB |
| 616 |  AI Doctor AIDOC | US$0,003566 | -1,60% | -13,73% | US$1.996.727 | US$119.687 | 559.961.939 AIDOC |
| 617 |  TrueFlip TFL | US$0,3196 | 1,04% | 19,25% | US$1.996.566 | US$24.749,60 | 6.247.267 TFL |
| 618 |  Insights Network INSTAR | US$0,01376 | -4,78% | 9,58% | US$1.996.263 | US$939,46 | 145.103.887 INSTAR |
| 619 |  Kcash KCASH | US$0,004466 | -1,17% | 3,59% | US$1.989.691 | US$777.094 | 445.499.083 KCASH |
| 620 |  Sealchain SEAL | US$0,01068 | -1,22% | -4,64% | US$1.983.741 | US$51.234,82 | 185.813.492 SEAL |
| 621 |  Nimiq NIM | US$0,0003802 | 2,13% | 32,24% | US$1.983.261 | US$126.009 | 5.216.925.663 NIM |
| 622 |  indaHash IDH | US$0,004941 | 5,58% | 76,61% | US$1.975.989 | US$2.172,53 | 399.936.259 IDH |
| 623 |  Asian Fintech AFIN | US$0,007850 | -5,07% | -0,30% | US$1.962.614 | US$46.249,06 | 250.000.000 AFIN |
| 624 |  IntelliShare INE | US$0,009156 | -4,47% | 0,92% | US$1.962.583 | US$37.060,79 | 214.352.111 INE |
| 625 |  YGGDRASH YEED | US$0,0003571 | 18,27% | 53,68% | US$1.945.512 | US$86.725,38 | 5.447.415.594 YEED |
| 626 |  GMB GMB | US$0,003735 | -8,16% | -20,45% | US$1.932.570 | US$17.170,64 | 517.356.899 GMB |
| 627 |  CashBet Coin CBC | US$0,01048 | 1,32% | 18,71% | US$1.925.054 | US$7.605,22 | 183.653.947 CBC |
| 628 |  ZEON ZEON | US$0,00007609 | -17,91% | 51,40% | US$1.911.164 | US$8.090,45 | 25.116.817.153 ZEON |
| 629 |  Zipper ZIP | US$0,0001179 | -1,63% | 7,84% | US$1.909.228 | US$1.249.900 | 16.199.999.812 ZIP |
| 630 |  LIFE LIFE | US$0,00002340 | -2,00% | 4,01% | US$1.906.203 | US$4.382,21 | 81.454.878.952 LIFE |
| 631 |  Brickblock BBK | US$0,02526 | -0,56% | 8,51% | US$1.897.761 | US$759,20 | 75.131.283 BBK |
| 632 |  MIR COIN MIR | US$0,003051 | -0,70% | 3,79% | US$1.891.616 | US$2.475.024 | 620.041.495 MIR |
| 633 |  Xensor XSR | US$0,005258 | -25,15% | -40,59% | US$1.866.251 | US$2.834.157 | 354.932.164 XSR |
| 634 |  Blocktrade Token BTT | US$0,03346 | 1,52% | -15,40% | US$1.864.633 | US$705,85 | 55.724.774 BTT |
| 635 |  Blue Whale EXchange BWX | US$0,04243 | 3,62% | 16,25% | US$1.857.631 | US$93.757,90 | 43.784.192 BWX |
| 636 |  Global Social Chain GSC | US$0,003363 | -4,90% | 9,57% | US$1.851.546 | US$22.193,70 | 550.530.968 GSC |
| 637 |  Vexanium VEX | US$0,002588 | -2,79% | 0,97% | US$1.821.416 | US$67.923,78 | 703.869.976 VEX |
| 638 |  VINchain VIN | US$0,003079 | -19,33% | -20,16% | US$1.817.057 | US$160.086 | 590.108.901 VIN |
| 639 |  Abyss Token ABYSS | US$0,007965 | -4,41% | 14,45% | US$1.816.685 | US$163.654 | 228.091.117 ABYSS |
| 640 |  Pivot Token PVT | US$0,0003534 | -1,35% | -13,29% | US$1.814.813 | US$97.930,35 | 5.135.200.000 PVT |
| 641 |  Bottos BTO | US$0,003321 | 0,87% | 10,02% | US$1.813.532 | US$448.770 | 546.000.153 BTO |
| 642 |  Amino Network AMIO | US$0,04526 | -0,42% | -0,63% | US$1.810.445 | US$672.723 | 40.003.996 AMIO |
| 643 |  EOSDT EOSDT | US$1,00 | 0,42% | 0,19% | US$1.804.647 | US$4.373,86 | 1.800.413 EOSDT |
| 644 |  CanonChain CZR | US$0,003197 | 11,53% | 15,51% | US$1.803.587 | US$527.996 | 564.234.564 CZR |
| 645 |  ERC20 ERC20 | US$0,03562 | 5,22% | 15,28% | US$1.781.190 | US$49.761,68 | 50.000.000 ERC20 |
| 646 |  Origin Sport ORS | US$0,005904 | 0,90% | 8,95% | US$1.771.078 | US$3.583.599 | 299.999.850 ORS |
| 647 |  Myriad XMY | US$0,001024 | 9,13% | 28,27% | US$1.756.358 | US$10.417,38 | 1.714.699.000 XMY |
| 648 |  ImageCoin IMG | US$0,1086 | -6,00% | 7,35% | US$1.748.798 | US$840.302 | 16.105.743 IMG |
| 649 |  EXMR FDN EXMR | US$0,2763 | 17,79% | -55,81% | US$1.743.762 | US$14.374,45 | 6.310.751 EXMR |
| 650 |  Chromia CHR | US$0,01358 | -2,72% | -10,41% | US$1.742.374 | US$791.323 | 128.327.636 CHR |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.