Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  High Performance Blockchain HPB | US$0,07315 | -1,17% | 5,19% | US$3.190.959 | US$1.645.296 | 43.619.949 HPB |
| 502 |  Sentinel Protocol UPP | US$0,009723 | -3,40% | 9,54% | US$3.171.527 | US$2.777.796 | 326.194.835 UPP |
| 503 |  Artfinity AT | US$0,02520 | 1,79% | 3,46% | US$3.169.607 | US$8.038.415 | 125.753.188 AT |
| 504 |  FLO FLO | US$0,02080 | -6,78% | -2,20% | US$3.169.165 | US$10.782,65 | 152.351.008 FLO |
| 505 |  BOX Token BOX | US$0,03175 | -5,55% | 4,43% | US$3.163.511 | US$21.691,95 | 99.648.748 BOX |
| 506 |  Emercoin EMC | US$0,07013 | -5,15% | -6,14% | US$3.157.362 | US$6.326,38 | 45.020.832 EMC |
| 507 |  EOS Force EOSC | US$0,003273 | 0,17% | -11,92% | US$3.154.982 | US$86.135,36 | 964.070.125 EOSC |
| 508 |  VIBE VIBE | US$0,01207 | -3,89% | -1,08% | US$3.140.265 | US$169.749 | 260.136.427 VIBE |
| 509 |  Caspian CSP | US$0,006954 | 1,44% | 12,49% | US$3.122.489 | US$150.377 | 449.036.296 CSP |
| 510 |  BOLT BOLT | US$0,005895 | -4,93% | -0,04% | US$3.119.835 | US$905.712 | 529.224.970 BOLT |
| 511 |  TrustVerse TRV | US$0,01054 | -6,39% | 11,31% | US$3.104.471 | US$776.949 | 294.565.728 TRV |
| 512 |  OriginTrail TRAC | US$0,01067 | -1,33% | 13,68% | US$3.092.136 | US$52.350,39 | 289.928.834 TRAC |
| 513 |  Unibright UBT | US$0,02071 | 3,40% | 24,10% | US$3.077.481 | US$74.232,37 | 148.579.219 UBT |
| 514 |  Humanscape HUM | US$0,006496 | 9,36% | 17,59% | US$3.071.964 | US$23.943,56 | 472.930.135 HUM |
| 515 |  TE-FOOD TFD | US$0,005883 | -2,73% | -13,26% | US$3.067.650 | US$11.050,95 | 521.478.991 TFD |
| 516 |  BLOCKv VEE | US$0,001023 | -1,87% | 21,21% | US$3.058.285 | US$755,56 | 2.989.942.418 VEE |
| 517 |  Krios KRI | US$0,01711 | -2,03% | -12,09% | US$3.049.226 | US$82.837,83 | 178.254.029 KRI |
| 518 |  Ergo ERG | US$0,4796 | 1,84% | 4,21% | US$3.043.490 | US$86.545,43 | 6.345.701 ERG |
| 519 |  district0x DNT | US$0,005063 | -3,05% | -2,27% | US$3.037.709 | US$101.881 | 600.000.000 DNT |
| 520 |  Pepe Cash PEPECASH | US$0,004265 | -15,80% | -14,61% | US$2.993.232 | US$16.478,10 | 701.884.009 PEPECASH |
| 521 |  EURBASE EBASE | US$1,03 | -81,83% | -2,17% | US$2.953.714 | US$3.773,29 | 2.869.434 EBASE |
| 522 |  DreamTeam Token DREAM | US$0,08132 | -2,51% | 11,44% | US$2.949.100 | US$6.298,75 | 36.264.264 DREAM |
| 523 |  Haven Protocol XHV | US$0,2581 | -4,90% | 50,12% | US$2.934.295 | US$128.860 | 11.367.502 XHV |
| 524 |  SDChain SDA | US$0,001945 | -5,03% | 13,42% | US$2.917.364 | US$65.086,39 | 1.499.999.978 SDA |
| 525 |  AMO Coin AMO | US$0,0002186 | -1,40% | -3,52% | US$2.913.229 | US$208.818 | 13.324.956.636 AMO |
| 526 |  adToken ADT | US$0,003643 | -2,53% | -1,59% | US$2.892.402 | US$136.961 | 794.000.000 ADT |
| 527 |  Dero DERO | US$0,3162 | -1,41% | 7,59% | US$2.888.318 | US$503.567 | 9.133.029 DERO |
| 528 |  StableUSD USDS | US$1,01 | 0,39% | 0,27% | US$2.885.340 | US$9.431.843 | 2.864.965 USDS |
| 529 |  Game.com GTC | US$0,003785 | 4,37% | 2,99% | US$2.881.875 | US$1.040.509 | 761.444.190 GTC |
| 530 |  VeriBlock VBK | US$0,004987 | -7,36% | -3,16% | US$2.785.248 | US$18.044,10 | 558.552.362 VBK |
| 531 |  ColossusXT COLX | US$0,0002364 | 47,10% | 4,00% | US$2.772.500 | US$1.451,96 | 11.728.833.438 COLX |
| 532 |  QuickX Protocol QCX | US$0,006291 | -1,44% | 0,37% | US$2.753.170 | US$21.637,28 | 437.629.246 QCX |
| 533 |  Red Pulse Phoenix PHX | US$0,003315 | -5,68% | -8,40% | US$2.750.496 | US$159.868 | 829.588.687 PHX |
| 534 |  Ubiq UBQ | US$0,06438 | -4,22% | 22,03% | US$2.742.963 | US$3.431,72 | 42.609.099 UBQ |
| 535 |  BitMart Token BMX | US$0,01607 | 0,44% | 14,34% | US$2.742.397 | US$15.298.546 | 170.676.755 BMX |
| 536 |  U Network UUU | US$0,0003919 | -5,96% | 1,61% | US$2.741.258 | US$113.800 | 6.994.600.000 UUU |
| 537 |  AirSwap AST | US$0,01827 | -2,92% | 3,68% | US$2.740.275 | US$3.368.367 | 150.000.000 AST |
| 538 |  Zel ZEL | US$0,03074 | -3,69% | 5,21% | US$2.730.958 | US$3.689.255 | 88.853.900 ZEL |
| 539 |  DigitalBits XDB | US$0,01447 | 0,52% | -0,01% | US$2.720.097 | US$86.899,44 | 187.921.480 XDB |
| 540 |  Polybius PLBT | US$0,6774 | -0,57% | 15,05% | US$2.688.833 | US$1.082,87 | 3.969.565 PLBT |
| 541 |  Blockport BPT | US$0,04743 | -16,92% | -0,35% | US$2.675.431 | US$71.997,85 | 56.402.943 BPT |
| 542 |  LHT LHT | US$0,05340 | 0,98% | 1,69% | US$2.670.032 | US$1.198,71 | 50.000.000 LHT |
| 543 |  INLOCK ILK | US$0,002110 | -1,11% | 6,49% | US$2.659.158 | US$19.655,49 | 1.260.131.995 ILK |
| 544 |  ContentBox BOX | US$0,002831 | -0,70% | 5,77% | US$2.624.119 | US$15.918,35 | 926.919.105 BOX |
| 545 |  SmartCash SMART | US$0,001847 | 0,31% | 3,90% | US$2.611.240 | US$21.090,14 | 1.413.859.298 SMART |
| 546 |  Etherparty FUEL | US$0,002600 | -2,52% | -6,17% | US$2.600.416 | US$135.732 | 1.000.000.000 FUEL |
| 547 |  QunQun QUN | US$0,003937 | 0,02% | 7,04% | US$2.597.832 | US$209.402 | 659.831.131 QUN |
| 548 |  OneRoot Network RNT | US$0,009041 | 3,60% | 11,92% | US$2.568.397 | US$1.496.960 | 284.073.817 RNT |
| 549 |  V-ID VIDT | US$0,08172 | 1,66% | 26,91% | US$2.562.160 | US$220.423 | 31.351.409 VIDT |
| 550 |  DAPS Coin DAPS | US$0,00004863 | -9,81% | -0,94% | US$2.557.341 | US$29.656,67 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.