Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  S4FE S4F | US$0,02295 | -8,11% | -18,42% | US$6.134.091 | US$1.362,61 | 267.333.572 S4F |
| 352 |  Incent INCNT | US$0,1333 | 2,22% | 35,80% | US$6.132.202 | US$14.472,05 | 46.016.506 INCNT |
| 353 |  NavCoin NAV | US$0,09136 | 5,29% | 6,94% | US$6.129.178 | US$436.087 | 67.084.583 NAV |
| 354 |  Wagerr WGR | US$0,03304 | 0,52% | 8,63% | US$6.110.056 | US$9.139,57 | 184.921.664 WGR |
| 355 |  GoCrypto Token GOC | US$0,02997 | -0,20% | -2,93% | US$6.093.951 | US$19.832,37 | 203.327.910 GOC |
| 356 |  Carry CRE | US$0,001798 | 4,36% | 14,54% | US$6.056.265 | US$623.128 | 3.368.658.172 CRE |
| 357 |  VIDY VIDY | US$0,001020 | -4,47% | -9,31% | US$6.053.707 | US$4.899.413 | 5.933.357.047 VIDY |
| 358 |  FirstBlood 1ST | US$0,07066 | -12,46% | -16,60% | US$6.045.349 | US$12.528,96 | 85.558.371 1ST |
| 359 |  LBRY Credits LBC | US$0,02081 | -7,75% | -21,59% | US$6.038.626 | US$59.817,20 | 290.211.562 LBC |
| 360 |  Egretia EGT | US$0,001427 | -0,21% | 9,61% | US$6.018.933 | US$1.979.712 | 4.218.308.472 EGT |
| 361 |  INT Chain INT | US$0,01580 | -4,00% | -0,99% | US$6.000.784 | US$800.343 | 379.720.377 INT |
| 362 |  LINA LINA | US$0,02118 | 17,50% | 1,45% | US$5.912.459 | US$331.806 | 279.188.092 LINA |
| 363 |  Neumark NEU | US$0,1489 | -8,10% | 60,09% | US$5.888.023 | US$2.185,41 | 39.555.384 NEU |
| 364 |  Digix Gold Token DGX | US$49,42 | -0,41% | 10,41% | US$5.873.630 | US$59.586,68 | 118.857 DGX |
| 365 |  Standard Tokenization Protocol STPT | US$0,008783 | -0,33% | -3,07% | US$5.862.950 | US$391.039 | 667.546.727 STPT |
| 366 |  Gifto GTO | US$0,009661 | 6,84% | 6,68% | US$5.837.010 | US$1.083.456 | 604.212.222 GTO |
| 367 |  Matrix AI Network MAN | US$0,02917 | 17,57% | 4,48% | US$5.814.457 | US$198.111 | 199.338.480 MAN |
| 368 |  Invictus Hyperion Fund IHF | US$0,04826 | -5,29% | 18,43% | US$5.773.675 | US$9.430,93 | 119.643.857 IHF |
| 369 |  Dropil DROP | US$0,0002489 | 3,90% | -6,77% | US$5.664.916 | US$276.211 | 22.760.765.611 DROP |
| 370 |  LINKA LINKA | US$0,008157 | 6,67% | 52,52% | US$5.661.968 | US$228.790 | 694.150.020 LINKA |
| 371 |  Perlin PERL | US$0,02159 | -2,20% | 5,45% | US$5.655.580 | US$914.168 | 262.005.330 PERL |
| 372 |  DAOstack GEN | US$0,1366 | -1,61% | 12,98% | US$5.642.436 | US$5.457,23 | 41.295.043 GEN |
| 373 |  Tokenomy TEN | US$0,02803 | -0,43% | -0,03% | US$5.605.567 | US$68.842,23 | 200.000.000 TEN |
| 374 |  Pillar PLR | US$0,02154 | -5,20% | 13,57% | US$5.586.361 | US$1.786,75 | 259.348.201 PLR |
| 375 |  CWV Chain CWV | US$0,001577 | 114,72% | 82,38% | US$5.584.843 | US$33.282,33 | 3.540.912.311 CWV |
| 376 |  Raiden Network Token RDN | US$0,1103 | 0,57% | -1,97% | US$5.580.875 | US$1.059.135 | 50.593.936 RDN |
| 377 |  Quantum Resistant Ledger QRL | US$0,07958 | -3,04% | 26,41% | US$5.576.209 | US$161.197 | 70.071.021 QRL |
| 378 |  ARPA Chain ARPA | US$0,009327 | -1,66% | -5,86% | US$5.565.398 | US$883.833 | 596.688.087 ARPA |
| 379 |  Fusion FSN | US$0,1572 | -1,25% | 7,93% | US$5.551.199 | US$2.131.470 | 35.314.807 FSN |
| 380 |  CUTcoin CUT | US$0,06941 | 2,68% | 10,59% | US$5.535.286 | US$3.480,37 | 79.749.336 CUT |
| 381 |  Sport and Leisure SNL | US$0,008169 | -0,54% | 10,60% | US$5.511.517 | US$50.450,81 | 674.670.125 SNL |
| 382 |  USDQ USDQ | US$0,9994 | 0,11% | 0,53% | US$5.500.759 | US$8.882,58 | 5.504.287 USDQ |
| 383 |  MovieBloc MBL | US$0,001437 | 0,03% | 1,57% | US$5.455.324 | US$565.233 | 3.796.659.185 MBL |
| 384 |  Everex EVX | US$0,2401 | 0,69% | 2,74% | US$5.450.814 | US$1.221.954 | 22.700.000 EVX |
| 385 |  Quantstamp QSP | US$0,008822 | -0,88% | -2,18% | US$5.446.233 | US$71.430,80 | 617.314.171 QSP |
| 386 |  BORA BORA | US$0,008115 | -0,76% | 6,13% | US$5.446.035 | US$696,97 | 671.112.500 BORA |
| 387 |  Lightning Bitcoin LBTC | US$1,39 | -7,91% | 4,61% | US$5.381.626 | US$1.624.768 | 3.860.808 LBTC |
| 388 |  Ankr ANKR | US$0,001346 | -2,57% | -4,06% | US$5.380.670 | US$1.003.315 | 3.996.232.711 ANKR |
| 389 |  Voyager Token VGX | US$0,02419 | -6,48% | -8,37% | US$5.378.009 | US$1.155.360 | 222.295.208 VGX |
| 390 |  BitCapitalVendor BCV | US$0,005860 | -10,47% | -12,24% | US$5.377.555 | US$996.308 | 917.599.995 BCV |
| 391 |  Tripio TRIO | US$0,001429 | -18,28% | 48,25% | US$5.357.258 | US$1.765.320 | 3.750.000.000 TRIO |
| 392 |  TenX PAY | US$0,03700 | -3,68% | -9,96% | US$5.312.560 | US$375.360 | 143.597.569 PAY |
| 393 |  Achain ACT | US$0,005507 | -0,21% | 3,97% | US$5.264.469 | US$309.342 | 955.999.998 ACT |
| 394 |  VITE VITE | US$0,01442 | 26,02% | 45,10% | US$5.244.382 | US$3.083.933 | 363.636.732 VITE |
| 395 |  TOP TOP | US$0,001135 | 0,58% | 3,64% | US$5.213.749 | US$116.039 | 4.593.221.100 TOP |
| 396 |  FOAM FOAM | US$0,01795 | -5,66% | 17,73% | US$5.185.408 | US$9.755,00 | 288.917.179 FOAM |
| 397 |  VeriDocGlobal VDG | US$0,0006585 | -1,40% | -7,91% | US$5.166.981 | US$31.585,08 | 7.846.703.369 VDG |
| 398 |  1World 1WO | US$0,2137 | 8,37% | 7,53% | US$5.125.461 | US$2.581,84 | 23.981.441 1WO |
| 399 |  TokenClub TCT | US$0,01063 | -0,33% | 4,81% | US$5.119.467 | US$106.561 | 481.425.335 TCT |
| 400 |  IDEX IDEX | US$0,01122 | 12,47% | 20,81% | US$5.103.022 | US$3.147,92 | 454.965.210 IDEX |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.