Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WAX WAXP | US$0,01786 | -0,52% | 6,37% | US$17.762.069 | US$271.377 | 994.293.237 WAXP |
| 202 |  ILCoin ILC | US$0,05129 | 0,21% | 6,18% | US$17.719.028 | US$163.344 | 345.442.487 ILC |
| 203 |  TrueChain TRUE | US$0,2211 | -1,67% | 6,24% | US$17.592.368 | US$10.578.228 | 79.575.543 TRUE |
| 204 |  Aragon ANT | US$0,5614 | 0,14% | 46,75% | US$17.516.018 | US$46.392,95 | 31.199.262 ANT |
| 205 |  LuckySevenToken LST | US$0,2650 | -1,19% | 6,50% | US$17.384.103 | US$4.137.603 | 65.590.200 LST |
| 206 |  GoChain GO | US$0,01972 | -5,72% | 54,37% | US$17.368.435 | US$4.555.021 | 880.653.478 GO |
| 207 |  BHPCoin BHP | US$0,8510 | -1,92% | 10,17% | US$17.172.046 | US$1.906.730 | 20.177.578 BHP |
| 208 |  Ignis IGNIS | US$0,02237 | -1,74% | 6,42% | US$17.030.049 | US$1.718.157 | 761.143.950 IGNIS |
| 209 |  NULS NULS | US$0,2273 | 0,88% | 2,80% | US$16.766.860 | US$1.852.548 | 73.770.500 NULS |
| 210 |  Harmony ONE | US$0,004607 | -0,25% | -1,92% | US$16.762.693 | US$1.651.262 | 3.638.872.099 ONE |
| 211 |  Clipper Coin CCC | US$0,005624 | -7,08% | -46,55% | US$16.664.734 | US$7.999.184 | 2.963.270.216 CCC |
| 212 |  QASH QASH | US$0,04674 | -2,24% | 5,09% | US$16.359.714 | US$185.868 | 350.000.000 QASH |
| 213 |  Factom FCT | US$1,85 | -1,25% | -10,44% | US$16.340.399 | US$1.518.693 | 8.823.262 FCT |
| 214 |  Ark ARK | US$0,1384 | -3,64% | -1,03% | US$16.246.091 | US$461.548 | 117.374.148 ARK |
| 215 |  Loom Network LOOM | US$0,01665 | -2,60% | 5,78% | US$16.106.921 | US$2.308.190 | 967.399.707 LOOM |
| 216 |  MX Token MX | US$0,07559 | -2,60% | -3,61% | US$15.808.664 | US$7.120.973 | 209.129.701 MX |
| 217 |  Ultiledger ULT | US$0,02488 | -0,65% | 2,41% | US$15.635.691 | US$2.171.398 | 628.504.568 ULT |
| 218 |  CRYPTO20 C20 | US$0,3819 | -3,24% | 7,72% | US$15.427.392 | US$10.001,94 | 40.391.307 C20 |
| 219 |  Power Ledger POWR | US$0,03591 | -0,78% | 2,32% | US$15.343.602 | US$1.223.408 | 427.322.399 POWR |
| 220 |  Bancor BNT | US$0,2197 | -1,78% | 2,05% | US$15.190.304 | US$8.608.565 | 69.148.642 BNT |
| 221 |  GNY GNY | US$0,07799 | -7,08% | -7,85% | US$15.002.861 | US$14.427,26 | 192.376.657 GNY |
| 222 |  Numeraire NMR | US$6,77 | 0,00% | 8,60% | US$14.959.886 | US$669.474 | 2.208.178 NMR |
| 223 |  EDC Blockchain EDC | US$0,005591 | -1,24% | -8,39% | US$14.930.441 | US$698.743 | 2.670.646.025 EDC |
| 224 |  Waltonchain WTC | US$0,3373 | -2,76% | -0,90% | US$14.584.635 | US$1.592.356 | 43.245.476 WTC |
| 225 |  Wirex Token WXT | US$0,009719 | 3,91% | 8,88% | US$14.583.861 | US$407.688 | 1.500.500.000 WXT |
| 226 |  Telos TLOS | US$0,06152 | 1,35% | 9,30% | US$14.573.633 | US$138.382 | 236.881.180 TLOS |
| 227 |  MOAC MOAC | US$0,2309 | 4,51% | -3,52% | US$14.422.918 | US$5.120,59 | 62.463.334 MOAC |
| 228 |  Elrond ERD | US$0,001632 | 2,51% | -4,71% | US$13.841.334 | US$2.680.484 | 8.480.557.005 ERD |
| 229 |  Telcoin TEL | US$0,0003203 | -5,95% | -9,45% | US$13.819.239 | US$104.365 | 43.145.015.724 TEL |
| 230 |  PAX Gold PAXG | US$1.567,37 | -0,13% | 2,11% | US$13.803.230 | US$438.514 | 8.807 PAXG |
| 231 |  Storj STORJ | US$0,1015 | 0,34% | 8,11% | US$13.776.037 | US$828.607 | 135.787.439 STORJ |
| 232 |  Everus EVR | US$0,02999 | -5,70% | -33,35% | US$13.762.995 | US$2.657,78 | 458.887.770 EVR |
| 233 |  Vitae VITAE | US$0,6889 | 1,90% | 9,56% | US$13.412.867 | US$102.563 | 19.471.178 VITAE |
| 234 |  PIVX PIVX | US$0,2354 | 2,16% | 4,23% | US$13.364.191 | US$999.266 | 56.781.166 PIVX |
| 235 |  MEXC Token MEXC | US$0,01431 | 6,81% | 20,85% | US$13.002.024 | US$37.881,17 | 908.355.375 MEXC |
| 236 |  Metal MTL | US$0,2196 | -1,38% | 1,83% | US$12.977.427 | US$2.299.772 | 59.083.821 MTL |
| 237 |  NPCoin NPC | US$0,1789 | -7,01% | -2,05% | US$12.959.962 | US$10.463,88 | 72.457.335 NPC |
| 238 |  Emirex Token EMRX | US$0,5229 | -1,04% | 12,69% | US$12.942.333 | US$279.674 | 24.748.822 EMRX |
| 239 |  Dentacoin DCN | US$0,00002787 | -8,39% | 16,26% | US$12.922.757 | US$227.633 | 463.623.224.786 DCN |
| 240 |  Constellation DAG | US$0,01302 | 19,78% | 30,67% | US$12.904.296 | US$1.771.921 | 991.192.608 DAG |
| 241 |  Santiment Network Token SAN | US$0,2054 | 1,29% | 6,91% | US$12.872.751 | US$1.254,34 | 62.660.371 SAN |
| 242 |  Obyte GBYTE | US$17,11 | -4,53% | 9,86% | US$12.585.283 | US$9.008,56 | 735.529 GBYTE |
| 243 |  Cred LBA | US$0,01971 | -0,38% | -0,57% | US$12.584.885 | US$544.743 | 638.523.897 LBA |
| 244 |  Dent DENT | US$0,0001589 | -1,60% | -0,94% | US$12.476.507 | US$118.186 | 78.528.022.816 DENT |
| 245 |  Folgory Coin FLG | US$1,31 | -4,74% | 4,64% | US$12.321.565 | US$8.121.926 | 9.409.926 FLG |
| 246 |  Gnosis GNO | US$11,15 | -1,82% | 3,29% | US$12.313.939 | US$55.412,37 | 1.104.590 GNO |
| 247 |  Robotina ROX | US$0,04010 | -6,08% | -4,60% | US$12.181.309 | US$132.407 | 303.758.412 ROX |
| 248 |  Celer Network CELR | US$0,003348 | -1,23% | -1,83% | US$12.131.644 | US$3.335.272 | 3.624.044.542 CELR |
| 249 |  Civic CVC | US$0,01810 | -0,80% | -4,70% | US$12.129.716 | US$1.050.243 | 670.000.000 CVC |
| 250 |  Groestlcoin GRS | US$0,1615 | 0,85% | -3,59% | US$11.983.775 | US$741.187 | 74.184.919 GRS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.