Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Particl PART | US$0,6184 | 2,80% | 16,89% | US$4.990.495 | US$14.784,86 | 8.069.480 PART |
| 402 |  YOYOW YOYOW | US$0,01059 | 2,90% | 4,14% | US$4.970.928 | US$382.174 | 469.476.999 YOYOW |
| 403 |  Time New Bank TNB | US$0,001602 | -0,28% | -2,10% | US$4.962.742 | US$744.928 | 3.098.446.618 TNB |
| 404 |  Po.et POE | US$0,001572 | -1,75% | -1,40% | US$4.937.431 | US$77.722,26 | 3.141.592.653 POE |
| 405 |  Nucleus Vision NCASH | US$0,0007814 | 3,58% | 10,78% | US$4.931.625 | US$195.159 | 6.311.500.968 NCASH |
| 406 |  Ruff RUFF | US$0,004954 | -5,85% | 6,31% | US$4.857.523 | US$879.109 | 980.500.000 RUFF |
| 407 |  BOScoin BOS | US$0,005579 | -7,20% | -6,77% | US$4.827.650 | US$575.632 | 865.268.755 BOS |
| 408 |  Contents Protocol CPT | US$0,001471 | -0,18% | 2,58% | US$4.812.094 | US$127.565 | 3.271.708.071 CPT |
| 409 |  BidiPass BDP | US$0,02167 | -10,89% | 3,88% | US$4.790.758 | US$684.127 | 221.078.387 BDP |
| 410 |  Universa UTNP | US$0,002581 | -2,49% | 4,27% | US$4.771.993 | US$1.673,33 | 1.848.760.649 UTNP |
| 411 |  Mithril MITH | US$0,006595 | -2,88% | -5,74% | US$4.755.028 | US$375.972 | 721.000.000 MITH |
| 412 |  All Sports SOC | US$0,003164 | 1,75% | 6,80% | US$4.746.272 | US$141.365 | 1.499.865.882 SOC |
| 413 |  BaaSid BAAS | US$0,0009676 | -4,24% | 3,28% | US$4.734.702 | US$59.500,81 | 4.893.025.852 BAAS |
| 414 |  Stakenet XSN | US$0,05096 | 1,45% | 0,26% | US$4.733.632 | US$925.854 | 92.898.136 XSN |
| 415 |  Wrapped Bitcoin WBTC | US$7.904,83 | -1,61% | 12,50% | US$4.673.884 | US$129.402 | 591 WBTC |
| 416 |  Peercoin PPC | US$0,1801 | -5,13% | 1,42% | US$4.663.247 | US$56.180,58 | 25.887.591 PPC |
| 417 |  #MetaHash MHC | US$0,002883 | -2,54% | -6,14% | US$4.629.130 | US$610.150 | 1.605.663.883 MHC |
| 418 |  Electra ECA | US$0,0001605 | -14,14% | -7,65% | US$4.597.583 | US$1.708,37 | 28.644.409.788 ECA |
| 419 |  Measurable Data Token MDT | US$0,008145 | -2,49% | 9,57% | US$4.553.101 | US$4.131.624 | 558.975.019 MDT |
| 420 |  PLANET PLA | US$0,2232 | 0,15% | -8,88% | US$4.462.495 | US$4.762.069 | 19.990.000 PLA |
| 421 |  SaluS SLS | US$4,39 | -0,66% | 4,11% | US$4.443.717 | US$9.145,96 | 1.012.265 SLS |
| 422 |  Selfkey KEY | US$0,001504 | -3,54% | -6,93% | US$4.438.535 | US$1.478.087 | 2.952.048.541 KEY |
| 423 |  LiquidApps DAPP | US$0,008637 | 12,97% | 6,54% | US$4.416.859 | US$263.117 | 511.417.582 DAPP |
| 424 |  Steem Dollars SBD | US$0,5959 | 1,43% | 0,67% | US$4.379.671 | US$9.216,17 | 7.349.065 SBD |
| 425 |  SmartMesh SMT | US$0,003244 | 7,74% | 14,93% | US$4.348.524 | US$50.144,88 | 1.340.519.343 SMT |
| 426 |  FNB Protocol FNB | US$0,002603 | -5,39% | -3,36% | US$4.328.056 | US$737.043 | 1.662.943.033 FNB |
| 427 |  doc.com Token MTC | US$0,005832 | 3,03% | 33,38% | US$4.248.595 | US$13.389,22 | 728.450.898 MTC |
| 428 |  Utrust UTK | US$0,009434 | -2,97% | -8,84% | US$4.245.124 | US$332.509 | 450.000.000 UTK |
| 429 |  HTMLCOIN HTML | US$0,00007999 | 0,90% | -0,37% | US$4.244.673 | US$5.947,91 | 53.067.332.240 HTML |
| 430 |  Morpheus.Network MRPH | US$0,1263 | -1,10% | 7,07% | US$4.212.275 | US$27.781,06 | 33.358.714 MRPH |
| 431 |  PegNet PEG | US$0,002063 | 18,52% | -9,10% | US$4.206.732 | US$56.476,11 | 2.039.558.932 PEG |
| 432 |  Metadium META | US$0,003374 | -3,87% | -11,64% | US$4.201.713 | US$102.425 | 1.245.430.304 META |
| 433 |  Blocknet BLOCK | US$0,6505 | -0,87% | 15,50% | US$4.195.188 | US$5.646,72 | 6.448.860 BLOCK |
| 434 |  Metronome MET | US$0,4233 | -1,01% | 9,60% | US$4.174.080 | US$351.768 | 9.860.086 MET |
| 435 |  DAO.Casino BET | US$0,02493 | -4,51% | 6,00% | US$4.170.766 | US$24.170,65 | 167.270.821 BET |
| 436 |  Viacoin VIA | US$0,1799 | 2,42% | 6,41% | US$4.165.893 | US$251.234 | 23.162.421 VIA |
| 437 |  Dock DOCK | US$0,007339 | -1,49% | 3,33% | US$4.164.202 | US$2.890.675 | 567.405.338 DOCK |
| 438 |  Blox CDT | US$0,006140 | -4,61% | -9,38% | US$4.141.885 | US$165.931 | 674.579.184 CDT |
| 439 |  Melon MLN | US$3,31 | 1,46% | 12,35% | US$4.138.656 | US$42.689,07 | 1.250.000 MLN |
| 440 |  Bitcoin Rhodium XRC | US$4,95 | -26,29% | 21,15% | US$4.134.260 | US$7.477,37 | 835.475 XRC |
| 441 |  Genesis Vision GVT | US$0,9333 | -2,27% | 0,99% | US$4.131.537 | US$745.946 | 4.426.883 GVT |
| 442 |  Gemini Dollar GUSD | US$1,01 | 0,64% | 0,98% | US$4.130.134 | US$11.629.412 | 4.094.474 GUSD |
| 443 |  VNT Chain VNT | US$0,001513 | -3,30% | -3,82% | US$4.101.141 | US$337.770 | 2.710.663.095 VNT |
| 444 |  XinFin Network XDCE | US$0,001031 | -2,87% | 6,21% | US$4.080.077 | US$274.965 | 3.957.475.037 XDCE |
| 445 |  Cosmo Coin COSM | US$0,005931 | -0,06% | 4,78% | US$3.978.544 | US$18.330,49 | 670.780.889 COSM |
| 446 |  Pirate Chain ARRR | US$0,02832 | -2,21% | 10,37% | US$3.975.164 | US$23.274,05 | 140.376.913 ARRR |
| 447 |  DDKoin DDK | US$2,32 | -2,35% | 14,34% | US$3.961.450 | US$41.099,11 | 1.710.000 DDK |
| 448 |  ChainX PCX | US$1,21 | -5,45% | -8,75% | US$3.957.994 | US$412.223 | 3.275.050 PCX |
| 449 |  Valor Token VALOR | US$0,1975 | -11,36% | 2,75% | US$3.956.119 | US$260.481 | 20.036.000 VALOR |
| 450 |  Jibrel Network JNT | US$0,02310 | -1,42% | -6,79% | US$3.929.769 | US$1.144,38 | 170.126.886 JNT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.