Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hxro HXRO | US$0,04855 | 4,02% | 3,31% | US$2.552.317 | US$5.215,51 | 52.568.742 HXRO |
| 552 |  AppCoins APPC | US$0,02527 | -2,33% | -1,24% | US$2.528.684 | US$60.172,71 | 100.054.312 APPC |
| 553 |  SunContract SNC | US$0,02056 | 2,12% | 21,95% | US$2.523.435 | US$300.166 | 122.707.503 SNC |
| 554 |  Rublix RBLX | US$0,1213 | -2,12% | 4,55% | US$2.521.672 | US$12.288,09 | 20.781.284 RBLX |
| 555 |  Feathercoin FTC | US$0,009534 | -1,09% | 1,44% | US$2.514.803 | US$823,41 | 263.770.360 FTC |
| 556 |  Sense SENSE | US$0,004925 | 3,08% | -14,00% | US$2.506.074 | US$1.702,32 | 508.816.362 SENSE |
| 557 |  POA POA | US$0,01136 | -1,15% | -0,59% | US$2.501.602 | US$128.065 | 220.167.621 POA |
| 558 |  Edge DADI | US$0,03527 | -10,99% | -7,51% | US$2.498.816 | US$59.902,34 | 70.858.227 DADI |
| 559 |  Global Cryptocurrency GCC | US$0,001970 | 2,16% | 1,06% | US$2.496.765 | US$1.146,61 | 1.267.482.828 GCC |
| 560 |  MediShares MDS | US$0,003346 | -0,26% | -2,78% | US$2.486.097 | US$224.768 | 742.999.401 MDS |
| 561 |  ROOBEE ROOBEE | US$0,002915 | 1,76% | 3,45% | US$2.485.344 | US$799.413 | 852.489.947 ROOBEE |
| 562 |  MVL MVL | US$0,0003242 | 3,25% | 4,33% | US$2.481.203 | US$114.821 | 7.654.276.413 MVL |
| 563 |  Lamden TAU | US$0,01733 | -5,45% | -1,14% | US$2.464.517 | US$21.922,60 | 142.215.728 TAU |
| 564 |  DATA DTA | US$0,0002447 | -5,03% | 3,65% | US$2.462.379 | US$126.425 | 10.062.493.344 DTA |
| 565 |  Odyssey OCN | US$0,0003754 | -2,75% | -4,56% | US$2.461.614 | US$241.689 | 6.558.054.651 OCN |
| 566 |  Sumokoin SUMO | US$0,1297 | -7,15% | 41,67% | US$2.447.578 | US$117.615 | 18.871.603 SUMO |
| 567 |  Aeron ARN | US$0,1219 | 0,21% | -4,04% | US$2.437.502 | US$2.906.240 | 19.988.000 ARN |
| 568 |  Color Platform CLR | US$0,01768 | -1,46% | -0,86% | US$2.425.654 | US$8.375,21 | 137.230.262 CLR |
| 569 |  Metrix Coin MRX | US$0,0001576 | -1,93% | 76,46% | US$2.423.207 | US$642,51 | 15.376.764.759 MRX |
| 570 |  GameCredits GAME | US$0,03441 | -1,82% | -6,34% | US$2.402.876 | US$20.579,37 | 69.836.100 GAME |
| 571 |  Blockmason Credit Protocol BCPT | US$0,02058 | -1,75% | -5,35% | US$2.390.116 | US$59.087,26 | 116.158.667 BCPT |
| 572 |  Content Value Network CVNT | US$0,004331 | -3,36% | -11,17% | US$2.370.923 | US$280.525 | 547.442.282 CVNT |
| 573 |  Refereum RFR | US$0,0005277 | 8,74% | 2,80% | US$2.369.676 | US$37.583,03 | 4.490.239.201 RFR |
| 574 |  Snetwork SNET | US$0,01308 | -3,17% | -3,09% | US$2.361.245 | US$610.114 | 180.523.502 SNET |
| 575 |  Axe AXE | US$0,4548 | -3,64% | 31,58% | US$2.356.607 | US$3.819.516 | 5.182.095 AXE |
| 576 |  Aergo AERGO | US$0,02251 | -4,61% | -4,57% | US$2.339.461 | US$926.015 | 103.934.838 AERGO |
| 577 |  Eminer EM | US$0,003936 | 3,75% | -11,07% | US$2.313.383 | US$331.873 | 587.680.310 EM |
| 578 |  PolySwarm NCT | US$0,001487 | -5,13% | 0,14% | US$2.299.949 | US$20.795,38 | 1.546.457.130 NCT |
| 579 |  EveryCoin EVY | US$0,0002434 | 1,00% | 1,02% | US$2.283.207 | US$70.969,22 | 9.380.000.000 EVY |
| 580 |  Newscrypto NWC | US$0,02490 | 1,34% | 19,52% | US$2.274.499 | US$137.142 | 91.349.383 NWC |
| 581 |  Scry.info DDD | US$0,005151 | 0,25% | 13,03% | US$2.266.548 | US$287.331 | 440.057.074 DDD |
| 582 |  DeepBrain Chain DBC | US$0,0007067 | -2,29% | -7,00% | US$2.261.370 | US$95.952,53 | 3.200.000.000 DBC |
| 583 |  Peculium PCL | US$0,001096 | -1,83% | 34,42% | US$2.235.238 | US$43.710,42 | 2.040.195.577 PCL |
| 584 |  SIRIN LABS Token SRN | US$0,004534 | -18,41% | -10,44% | US$2.229.746 | US$44.192,78 | 491.820.906 SRN |
| 585 |  TERA TERA | US$0,002638 | -6,12% | -10,67% | US$2.228.717 | US$346.867 | 844.711.128 TERA |
| 586 |  Verasity VRA | US$0,0005717 | -2,44% | 1,50% | US$2.218.934 | US$11.807.055 | 3.881.289.143 VRA |
| 587 |  OVCODE OVC | US$0,05029 | 229,92% | 229,92% | US$2.211.950 | US$1.167,39 | 43.983.706 OVC |
| 588 |  Opacity OPQ | US$0,01710 | 0,87% | 10,23% | US$2.207.498 | US$25.335,46 | 129.104.564 OPQ |
| 589 |  ParkinGo GOT | US$0,1290 | -0,05% | -1,27% | US$2.205.670 | US$869,76 | 17.100.093 GOT |
| 590 |  NativeCoin N8V | US$0,09794 | -1,30% | 6,88% | US$2.204.054 | US$84.964,84 | 22.504.489 N8V |
| 591 |  Wings WINGS | US$0,02277 | -2,76% | 8,43% | US$2.194.294 | US$90.712,18 | 96.379.730 WINGS |
| 592 |  Teloscoin TELOS | US$0,01701 | 14,35% | 24,64% | US$2.194.035 | US$24.732,31 | 128.959.352 TELOS |
| 593 |  Aeon AEON | US$0,1381 | -1,61% | -2,01% | US$2.186.768 | US$689,78 | 15.831.459 AEON |
| 594 |  COTI COTI | US$0,01031 | -2,69% | 27,31% | US$2.182.008 | US$432.358 | 211.578.756 COTI |
| 595 |  Global Currency Reserve GCR | US$0,02041 | -1,30% | -13,30% | US$2.180.092 | US$3.342,01 | 106.826.622 GCR |
| 596 |  Veil VEIL | US$0,03941 | -1,82% | 6,41% | US$2.162.237 | US$11.403,44 | 54.866.676 VEIL |
| 597 |  Lympo LYM | US$0,002599 | -10,37% | 7,00% | US$2.148.606 | US$53.024,58 | 826.672.979 LYM |
| 598 |  OneLedger OLT | US$0,005571 | -5,24% | -0,75% | US$2.142.839 | US$333.020 | 384.640.465 OLT |
| 599 |  Litex LXT | US$0,002133 | 3,45% | 5,81% | US$2.133.254 | US$308.396 | 999.999.987 LXT |
| 600 |  IQeon IQN | US$0,5702 | -0,70% | 4,09% | US$2.128.310 | US$19.461,59 | 3.732.540 IQN |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.