Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SALT SALT | US$0,04890 | 0,20% | 6,97% | US$3.925.812 | US$124.406 | 80.283.637 SALT |
| 452 |  SONM SNM | US$0,01088 | -2,91% | -3,57% | US$3.912.077 | US$369.702 | 359.600.000 SNM |
| 453 |  Kin KIN | US$0,000003183 | 12,31% | -2,42% | US$3.866.802 | US$253.891 | 1.214.839.705.290 KIN |
| 454 |  Viberate VIB | US$0,02007 | -0,40% | 8,78% | US$3.857.125 | US$752.532 | 192.159.794 VIB |
| 455 |  CloakCoin CLOAK | US$0,7067 | -2,91% | 14,55% | US$3.808.190 | US$30.095,73 | 5.388.477 CLOAK |
| 456 |  THEKEY TKY | US$0,0007016 | -5,07% | 4,37% | US$3.807.879 | US$26.417,05 | 5.427.788.318 TKY |
| 457 |  Origo OGO | US$0,009702 | 20,93% | 24,46% | US$3.798.937 | US$1.411.226 | 391.575.503 OGO |
| 458 |  Gulden NLG | US$0,007480 | -1,65% | 18,86% | US$3.765.237 | US$4.867,68 | 503.372.587 NLG |
| 459 |  Band Protocol BAND | US$0,2336 | 3,43% | 6,71% | US$3.761.220 | US$1.010.458 | 16.100.210 BAND |
| 460 |  SingularDTV SNGLS | US$0,006261 | -3,85% | -5,56% | US$3.756.395 | US$214.096 | 600.000.000 SNGLS |
| 461 |  Counterparty XCP | US$1,42 | -11,04% | -3,50% | US$3.725.803 | US$8.465,06 | 2.615.394 XCP |
| 462 |  DEX DEX | US$0,01945 | -9,80% | 31,51% | US$3.725.612 | US$380.149 | 191.542.291 DEX |
| 463 |  Bezant BZNT | US$0,005413 | 1,60% | 0,58% | US$3.725.414 | US$114.262 | 688.224.500 BZNT |
| 464 |  SwftCoin SWFTC | US$0,001020 | -3,00% | 11,66% | US$3.712.346 | US$1.833.028 | 3.639.990.384 SWFTC |
| 465 |  Bluzelle BLZ | US$0,01731 | -1,45% | 7,24% | US$3.709.674 | US$616.564 | 214.369.136 BLZ |
| 466 |  OAX OAX | US$0,04937 | -4,49% | -0,11% | US$3.708.862 | US$360.294 | 75.130.082 OAX |
| 467 |  pEOS PEOS | US$0,004473 | -7,42% | -13,40% | US$3.705.287 | US$35.519,31 | 828.353.669 PEOS |
| 468 |  Moss Coin MOC | US$0,01115 | 1,37% | 2,41% | US$3.672.986 | US$34.996,14 | 329.390.132 MOC |
| 469 |  CyberVein CVT | US$0,003424 | -0,89% | -24,95% | US$3.630.856 | US$21.648,74 | 1.060.404.496 CVT |
| 470 |  Asch XAS | US$0,03887 | 0,08% | 0,62% | US$3.628.529 | US$231.790 | 93.355.331 XAS |
| 471 |  WePower WPR | US$0,005962 | -0,18% | 1,48% | US$3.626.056 | US$308.067 | 608.221.473 WPR |
| 472 |  Monetha MTH | US$0,009000 | -3,19% | 0,72% | US$3.621.740 | US$190.831 | 402.400.000 MTH |
| 473 |  ProChain PRA | US$0,07286 | 38,68% | 9,61% | US$3.611.317 | US$1.145.838 | 49.562.749 PRA |
| 474 |  HYCON HYC | US$0,001706 | -2,21% | 2,89% | US$3.604.331 | US$1.430.022 | 2.113.327.566 HYC |
| 475 |  Rotharium RTH | US$1,07 | 2,80% | 34,82% | US$3.604.214 | US$102.713 | 3.357.270 RTH |
| 476 |  Propy PRO | US$0,07479 | 0,26% | 7,97% | US$3.602.800 | US$104.080 | 48.173.586 PRO |
| 477 |  GET Protocol GET | US$0,3125 | 0,03% | 12,61% | US$3.559.129 | US$26.384,20 | 11.388.258 GET |
| 478 |  Agrello DLT | US$0,04131 | -2,24% | 9,13% | US$3.551.652 | US$426.218 | 85.978.873 DLT |
| 479 |  T.OS TOSC | US$0,007722 | -8,37% | -2,37% | US$3.551.125 | US$1.343,09 | 459.879.805 TOSC |
| 480 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003588 | -6,71% | -18,38% | US$3.549.097 | US$484.882 | 989.236.314 PLX |
| 481 |  Litecoin Cash LCC | US$0,005356 | -2,88% | 10,46% | US$3.526.102 | US$84.381,86 | 658.333.457 LCC |
| 482 |  Pigeoncoin PGN | US$0,0008116 | -5,93% | -6,47% | US$3.503.282 | US$117.614 | 4.316.529.865 PGN |
| 483 |  Esportbits HLT | US$0,1518 | 4,07% | 61,70% | US$3.493.554 | US$36.481,58 | 23.013.360 HLT |
| 484 |  Cashaa CAS | US$0,004599 | 4,67% | 9,72% | US$3.480.725 | US$2.248,18 | 756.876.542 CAS |
| 485 |  Elamachain ELAMA | US$0,005325 | -11,42% | -17,19% | US$3.447.346 | US$1.177.141 | 647.370.731 ELAMA |
| 486 |  RealTract RET | US$0,0003228 | -2,66% | 47,46% | US$3.421.806 | US$57.271,23 | 10.600.000.000 RET |
| 487 |  Remme REM | US$0,003616 | -3,23% | 7,69% | US$3.414.389 | US$211.618 | 944.115.826 REM |
| 488 |  CommerceBlock CBT | US$0,01949 | 13,57% | 36,02% | US$3.408.287 | US$1.624,18 | 174.866.686 CBT |
| 489 |  Restart Energy MWAT MWAT | US$0,007488 | -5,91% | -1,42% | US$3.390.122 | US$10.051,52 | 452.750.000 MWAT |
| 490 |  Travala.com AVA | US$0,08963 | -5,08% | 0,14% | US$3.381.568 | US$122.206 | 37.727.292 AVA |
| 491 |  Streamit Coin STREAM | US$0,4931 | -1,13% | 18,35% | US$3.370.319 | US$29.025,68 | 6.834.979 STREAM |
| 492 |  The Force Protocol FOR | US$0,01482 | 8,70% | 13,12% | US$3.368.708 | US$706.076 | 227.323.280 FOR |
| 493 |  Xaurum XAUR | US$0,04656 | 4,86% | 27,69% | US$3.314.107 | US$19.060,41 | 71.186.608 XAUR |
| 494 |  SIX SIX | US$0,01190 | -13,69% | 43,11% | US$3.256.848 | US$199.783 | 273.776.596 SIX |
| 495 |  UGAS UGAS | US$0,01895 | 2,05% | 9,48% | US$3.253.522 | US$588.015 | 171.719.420 UGAS |
| 496 |  Hi Mutual Society HMC | US$0,008037 | 5,30% | 23,52% | US$3.247.765 | US$11.437,24 | 404.100.000 HMC |
| 497 |  EXMO Coin EXM | US$0,004483 | -0,63% | -0,30% | US$3.227.272 | US$15.792,85 | 719.915.946 EXM |
| 498 |  QLC Chain QLC | US$0,01336 | 15,00% | 11,10% | US$3.205.912 | US$138.466 | 240.000.000 QLC |
| 499 |  FLETA FLETA | US$0,007339 | 2,89% | 14,67% | US$3.198.311 | US$445.258 | 435.787.875 FLETA |
| 500 |  Pundi X NEM NPXSXEM | US$0,0001472 | 2,56% | 24,87% | US$3.196.380 | US$1.031.922 | 21.715.133.731 NPXSXEM |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.