Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ubex UBEX | US$0,0005587 | 11,44% | 52,15% | US$1.735.676 | US$1.114.175 | 3.106.743.729 UBEX |
| 652 |  Trade Token X TIOX | US$0,02036 | -1,66% | 9,16% | US$1.733.764 | US$2.767,90 | 85.165.242 TIOX |
| 653 |  Stealth XST | US$0,05030 | -6,37% | -11,48% | US$1.730.503 | US$2.858,23 | 34.404.845 XST |
| 654 |  XYO XYO | US$0,0002085 | -4,10% | 1,49% | US$1.729.264 | US$2.083,70 | 8.295.439.522 XYO |
| 655 |  Ampleforth AMPL | US$1,05 | 1,88% | 4,52% | US$1.715.685 | US$899.994 | 1.638.533 AMPL |
| 656 |  ZClassic ZCL | US$0,2128 | -2,22% | 14,83% | US$1.709.266 | US$1.823,89 | 8.030.424 ZCL |
| 657 |  Eden EDN | US$0,002828 | 3,77% | -11,83% | US$1.696.563 | US$1.521.690 | 600.000.000 EDN |
| 658 |  ATC Coin ATCC | US$0,004509 | -24,63% | 7,61% | US$1.691.502 | US$3.722,71 | 375.159.072 ATCC |
| 659 |  Phantasma SOUL | US$0,02898 | 0,43% | -0,60% | US$1.690.352 | US$485.477 | 58.332.939 SOUL |
| 660 |  Sentinel SENT | US$0,0008419 | -8,29% | -16,30% | US$1.683.840 | US$28.828,01 | 1.999.969.999 SENT |
| 661 |  Boolberry BBR | US$0,1267 | -3,39% | 11,70% | US$1.673.765 | US$15.598,95 | 13.207.454 BBR |
| 662 |  WeOwn CHX | US$0,01676 | 3,94% | -9,64% | US$1.671.525 | US$381.235 | 99.719.012 CHX |
| 663 |  Kleros PNK | US$0,006827 | -2,66% | 5,53% | US$1.670.636 | US$8.321,81 | 244.715.910 PNK |
| 664 |  TEMCO TEMCO | US$0,0005098 | 1,42% | 11,36% | US$1.666.193 | US$155.080 | 3.268.051.424 TEMCO |
| 665 |  LinkEye LET | US$0,002775 | 0,17% | -4,38% | US$1.665.037 | US$683.056 | 600.000.000 LET |
| 666 |  PCHAIN PI | US$0,004116 | -0,58% | 5,96% | US$1.649.961 | US$102.374 | 400.893.947 PI |
| 667 |  BlackCoin BLK | US$0,02739 | -5,56% | -29,61% | US$1.635.114 | US$10.941,17 | 59.705.298 BLK |
| 668 |  Content Neutrality Network CNN | US$0,00004181 | -3,38% | -1,16% | US$1.632.246 | US$42.478,73 | 39.035.223.816 CNN |
| 669 |  Radium RADS | US$0,4175 | -2,17% | 2,98% | US$1.631.648 | US$1.519,00 | 3.908.456 RADS |
| 670 |  3DCoin 3DC | US$0,02330 | 3,10% | -7,27% | US$1.619.448 | US$751,17 | 69.507.900 3DC |
| 671 |  Diamond DMD | US$0,4742 | -2,55% | 17,38% | US$1.612.182 | US$894,93 | 3.399.939 DMD |
| 672 |  PAC Global PAC | US$0,0002118 | 75,14% | 54,59% | US$1.610.361 | US$4.623,71 | 7.604.803.858 PAC |
| 673 |  Hashgard GARD | US$0,00002428 | -7,13% | -6,53% | US$1.606.610 | US$1.005.592 | 66.165.991.224 GARD |
| 674 |  IONChain IONC | US$0,01316 | 12,12% | 50,83% | US$1.594.279 | US$246.831 | 121.180.605 IONC |
| 675 |  Cryptaur CPT | US$0,0001300 | -5,17% | -7,79% | US$1.568.513 | US$4.407,00 | 12.068.727.157 CPT |
| 676 |  1SG 1SG | US$0,7155 | -0,61% | -0,18% | US$1.564.464 | US$136.103 | 2.186.454 1SG |
| 677 |  CoinPoker CHP | US$0,005568 | -2,60% | 7,72% | US$1.562.633 | US$13.280,08 | 280.654.913 CHP |
| 678 |  Genaro Network GNX | US$0,006019 | -0,42% | 8,96% | US$1.549.760 | US$301.865 | 257.498.004 GNX |
| 679 |  Sentivate SNTVT | US$0,0006851 | -8,02% | -0,84% | US$1.548.885 | US$77.412,70 | 2.260.843.458 SNTVT |
| 680 |  Hydro Protocol HOT | US$0,002201 | 0,78% | 1,30% | US$1.545.308 | US$8.601,72 | 702.000.000 HOT |
| 681 |  CPChain CPC | US$0,004097 | -3,06% | -3,63% | US$1.543.561 | US$117.413 | 376.765.852 CPC |
| 682 |  VNDC VNDC | US$0,00004355 | 0,35% | 1,46% | US$1.524.744 | US$18.001,61 | 35.012.102.340 VNDC |
| 683 |  Paypex PAYX | US$0,02218 | -6,08% | 6,40% | US$1.518.039 | US$28.166,39 | 68.428.768 PAYX |
| 684 |  WhiteCoin XWC | US$0,006020 | -1,56% | -2,29% | US$1.506.106 | US$25.189,44 | 250.183.629 XWC |
| 685 |  Bitsdaq BQQQ | US$0,0005599 | -3,60% | 9,07% | US$1.502.935 | US$10.294,95 | 2.684.154.113 BQQQ |
| 686 |  Halo Platform HALO | US$0,0002792 | 8,97% | 67,01% | US$1.500.975 | US$54.047,34 | 5.375.851.311 HALO |
| 687 |  MenaPay MPAY | US$0,01372 | -0,24% | 5,94% | US$1.489.382 | US$431.316 | 108.549.720 MPAY |
| 688 |  Eterbase Coin XBASE | US$0,001513 | -8,98% | 2,99% | US$1.485.293 | US$145.050 | 981.841.844 XBASE |
| 689 |  Nexty NTY | US$0,000009330 | -2,06% | -2,71% | US$1.466.470 | US$110.051 | 157.177.714.004 NTY |
| 690 |  Ether Zero ETZ | US$0,008760 | -3,23% | -34,15% | US$1.464.300 | US$79.765,16 | 167.156.343 ETZ |
| 691 |  Airbloc ABL | US$0,005759 | -0,99% | 7,71% | US$1.453.393 | US$745.746 | 252.376.219 ABL |
| 692 |  Humaniq HMQ | US$0,007800 | -2,24% | 36,26% | US$1.449.363 | US$82.246,22 | 185.811.695 HMQ |
| 693 |  Callisto Network CLO | US$0,0006355 | -3,70% | 6,39% | US$1.438.504 | US$86.930,73 | 2.263.520.385 CLO |
| 694 |  Endor Protocol EDR | US$0,001710 | 2,04% | -6,75% | US$1.419.636 | US$160.347 | 830.217.542 EDR |
| 695 |  Kuai Token KT | US$0,1442 | 1,16% | 1,92% | US$1.415.670 | US$4.642.092 | 9.820.138 KT |
| 696 |  TokenPay TPAY | US$0,08511 | 1,19% | 2,01% | US$1.412.585 | US$69.875,95 | 16.597.458 TPAY |
| 697 |  Unikoin Gold UKG | US$0,009684 | -5,56% | 1,78% | US$1.412.354 | US$1.418,59 | 145.847.371 UKG |
| 698 |  Morpheus Labs MITX | US$0,004039 | -6,15% | -11,38% | US$1.407.076 | US$352.818 | 348.379.945 MITX |
| 699 |  OKCash OK | US$0,01870 | -7,36% | -0,45% | US$1.401.070 | US$2.766,19 | 74.939.483 OK |
| 700 |  Pascal PASC | US$0,04668 | 13,72% | 34,16% | US$1.392.854 | US$24.086,82 | 29.839.200 PASC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.