Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  eosDAC EOSDAC | US$0,002103 | -16,16% | 5,92% | US$1.389.764 | US$112.105 | 660.755.177 EOSDAC |
| 702 |  SpaceChain SPC | US$0,002675 | -1,19% | 0,36% | US$1.380.097 | US$223.233 | 515.923.518 SPC |
| 703 |  Prometeus PROM | US$0,3244 | 2,50% | 21,74% | US$1.378.699 | US$280.185 | 4.250.000 PROM |
| 704 |  Phore PHR | US$0,06979 | -10,92% | 8,12% | US$1.373.493 | US$639,12 | 19.679.102 PHR |
| 705 |  Lendingblock LND | US$0,001771 | 3,19% | 20,39% | US$1.372.880 | US$107.962 | 774.983.000 LND |
| 706 |  TurtleCoin TRTL | US$0,00002172 | -7,89% | 11,97% | US$1.364.931 | US$671.999 | 62.846.878.884 TRTL |
| 707 |  Cryptocean CRON | US$0,2080 | -0,74% | 6,31% | US$1.345.577 | US$58.656,28 | 6.469.244 CRON |
| 708 |  MultiVAC MTV | US$0,0004436 | -1,20% | -21,26% | US$1.339.950 | US$142.078 | 3.020.544.444 MTV |
| 709 |  Ferrum Network FRM | US$0,01245 | 12,78% | 60,93% | US$1.322.974 | US$438.520 | 106.305.089 FRM |
| 710 |  carVertical CV | US$0,0001718 | 2,43% | 11,81% | US$1.314.302 | US$99.762,58 | 7.650.893.616 CV |
| 711 |  Kryll KRL | US$0,05096 | -1,01% | 15,79% | US$1.312.779 | US$4.377,71 | 25.760.580 KRL |
| 712 |  Traceability Chain TAC | US$0,001882 | -3,41% | 11,85% | US$1.310.449 | US$4.962,61 | 696.292.294 TAC |
| 713 |  ICE ROCK MINING ROCK2 | US$0,08309 | -0,82% | -1,64% | US$1.306.606 | US$42.434,01 | 15.724.272 ROCK2 |
| 714 |  NeoWorld Cash NASH | US$0,00005883 | -2,66% | -1,89% | US$1.288.448 | US$140.450 | 21.901.530.528 NASH |
| 715 |  Mysterium MYST | US$0,05438 | 8,16% | 55,33% | US$1.287.314 | US$673,63 | 23.672.502 MYST |
| 716 |  Covesting COV | US$0,07058 | -9,23% | -2,86% | US$1.270.370 | US$3.730,59 | 18.000.000 COV |
| 717 |  Qitmeer HLC | US$0,003248 | 2,30% | 1,41% | US$1.263.470 | US$584,57 | 389.009.995 HLC |
| 718 |  Beaxy BXY | US$0,006614 | -4,38% | 11,14% | US$1.251.687 | US$5.072,93 | 189.260.957 BXY |
| 719 |  Penta PNT | US$0,00005934 | -0,31% | 3,76% | US$1.247.089 | US$38.109,43 | 21.014.319.521 PNT |
| 720 |  Friendz FDZ | US$0,002406 | 13,20% | 25,09% | US$1.239.704 | US$38.208,83 | 515.268.107 FDZ |
| 721 |  ALQO XLQ | US$0,01915 | 6,39% | 97,26% | US$1.238.131 | US$980,12 | 64.664.324 XLQ |
| 722 |  0Chain ZCN | US$0,03067 | 3,93% | 10,08% | US$1.230.508 | US$1.839,42 | 40.117.166 ZCN |
| 723 |  Fountain FTN | US$0,01373 | 1,12% | 1,67% | US$1.217.129 | US$113.561 | 88.674.658 FTN |
| 724 |  Databroker DTX | US$0,01578 | 6,84% | 5,25% | US$1.214.633 | US$5.004,90 | 76.968.572 DTX |
| 725 |  CanYaCoin CAN | US$0,01316 | 5,87% | -17,79% | US$1.213.335 | US$1.158,13 | 92.223.036 CAN |
| 726 |  IHT Real Estate Protocol IHT | US$0,001225 | 1,77% | 5,59% | US$1.212.015 | US$8.116,88 | 989.061.136 IHT |
| 727 |  Primecoin XPM | US$0,03974 | -0,75% | 1,09% | US$1.203.094 | US$7.279,86 | 30.271.149 XPM |
| 728 |  YEE YEE | US$0,0008805 | -0,95% | 1,37% | US$1.202.023 | US$71.383,95 | 1.365.218.125 YEE |
| 729 |  Spendcoin SPND | US$0,001260 | 2,94% | 4,83% | US$1.201.731 | US$484.728 | 953.651.494 SPND |
| 730 |  Flowchain FLC | US$1,72 | -1,30% | 4,17% | US$1.190.136 | US$6.263,61 | 690.073 FLC |
| 731 |  USDX USDX | US$0,3089 | -0,66% | 8,83% | US$1.163.193 | US$5.143,27 | 3.765.076 USDX |
| 732 |  Nestree EGG | US$0,003063 | -4,51% | 13,99% | US$1.154.895 | US$53.963,10 | 377.051.319 EGG |
| 733 |  Niobium Coin NBC | US$0,02285 | -7,25% | -8,20% | US$1.125.080 | US$2.523,60 | 49.227.668 NBC |
| 734 |  Primas PST | US$0,02128 | 2,33% | 6,14% | US$1.121.050 | US$640.517 | 52.692.565 PST |
| 735 |  IG Gold IGG | US$0,0001258 | 0,73% | 0,24% | US$1.113.950 | US$2.593,86 | 8.856.541.707 IGG |
| 736 |  Pluton PLU | US$1,30 | 9,43% | 50,09% | US$1.107.536 | US$3.574,88 | 850.000 PLU |
| 737 |  BonusCloud BXC | US$0,0003840 | 0,86% | 2,35% | US$1.105.108 | US$2.344,28 | 2.877.639.013 BXC |
| 738 |  Fast Access Blockchain FAB | US$0,03890 | 8,31% | 2,78% | US$1.101.601 | US$2.591,86 | 28.320.115 FAB |
| 739 |  Uquid Coin UQC | US$0,1100 | -1,81% | 9,00% | US$1.100.172 | US$984.297 | 10.000.000 UQC |
| 740 |  MEET.ONE MEETONE | US$0,0005705 | -3,95% | 12,77% | US$1.091.488 | US$332.373 | 1.913.271.866 MEETONE |
| 741 |  Mcashchain MCASH | US$0,007791 | 6,89% | 26,33% | US$1.089.749 | US$17.576,37 | 139.878.624 MCASH |
| 742 |  Adshares ADS | US$0,03126 | 2,72% | 3,30% | US$1.089.123 | US$6.536,28 | 34.841.513 ADS |
| 743 |  Moneytoken IMT | US$0,0001154 | 5,53% | -11,17% | US$1.088.660 | US$41.117,04 | 9.430.337.527 IMT |
| 744 |  DOS Network DOS | US$0,003233 | -0,50% | -10,21% | US$1.084.457 | US$46.389,86 | 335.450.000 DOS |
| 745 |  HBZ coin HBZ | US$0,001099 | -7,86% | -5,05% | US$1.076.157 | US$17.239,32 | 978.845.690 HBZ |
| 746 |  Footballcoin XFC | US$0,002868 | -3,46% | 7,19% | US$1.074.534 | US$41.520,13 | 374.660.526 XFC |
| 747 |  Chrono.tech TIME | US$1,51 | -7,35% | 4,59% | US$1.073.527 | US$47.406,93 | 710.113 TIME |
| 748 |  GoldCoin GLC | US$0,02570 | -11,06% | 30,48% | US$1.070.914 | US$12.769,34 | 41.662.072 GLC |
| 749 |  Presearch PRE | US$0,006896 | 47,52% | 66,85% | US$1.068.929 | US$22.603,07 | 155.000.000 PRE |
| 750 |  Crypto Sports CSPN | US$0,4647 | 6,96% | 78,60% | US$1.068.865 | US$1.570,38 | 2.299.876 CSPN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.