Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zap ZAP | US$0,003251 | -3,93% | 94,83% | US$427.661 | US$38.323,36 | 131.534.257 ZAP |
| 902 |  Faceter FACE | US$0,0009061 | 15,30% | -13,96% | US$426.432 | US$1.196,14 | 470.623.560 FACE |
| 903 |  Trinity Network Credit TNC | US$0,001249 | 7,85% | -2,18% | US$416.296 | US$598,03 | 333.333.333 TNC |
| 904 |  Liquidity Network LQD | US$0,009447 | -19,56% | -7,07% | US$409.363 | US$32.435,79 | 43.334.645 LQD |
| 905 |  AICHAIN AIT | US$0,0007644 | -1,03% | 8,77% | US$409.011 | US$18.783,89 | 535.067.071 AIT |
| 906 |  Playkey PKT | US$0,02930 | 3,47% | 24,23% | US$407.940 | US$15.143,63 | 13.921.512 PKT |
| 907 |  Graviocoin GIO | US$0,0003905 | -5,51% | -6,00% | US$405.105 | US$1.091,29 | 1.037.440.697 GIO |
| 908 |  UNICORN Token UNI | US$0,003770 | 5,15% | 44,67% | US$403.042 | US$15.083,70 | 106.912.509 UNI |
| 909 |  Internxt INXT | US$0,6367 | -8,93% | -7,85% | US$400.853 | US$48.444,59 | 629.610 INXT |
| 910 |  CYBR Token CYBR | US$0,01069 | 0,75% | -22,42% | US$399.808 | US$661,93 | 37.410.463 CYBR |
| 911 |  Datawallet DXT | US$0,001024 | -0,81% | 12,14% | US$399.744 | US$25.115,65 | 390.222.225 DXT |
| 912 |  Aryacoin AYA | US$0,003367 | 69,55% | -7,60% | US$397.407 | US$11.563,88 | 118.041.784 AYA |
| 913 |  Banca BANCA | US$0,00002211 | -0,49% | 3,82% | US$396.373 | US$6.567,34 | 17.926.481.684 BANCA |
| 914 |  TCASH TCASH | US$0,01122 | -5,45% | 21,55% | US$395.042 | US$948.424 | 35.200.000 TCASH |
| 915 |  FuzeX FXT | US$0,0004786 | 4,43% | -18,92% | US$394.703 | US$837,27 | 824.627.153 FXT |
| 916 |  Qredit XQR | US$0,0005882 | -4,53% | -6,94% | US$394.342 | US$1.210,48 | 670.472.650 XQR |
| 917 |  Pirl PIRL | US$0,006267 | -3,85% | 5,71% | US$391.414 | US$858,58 | 62.455.098 PIRL |
| 918 |  DecentBet DBET | US$0,002062 | 7,00% | 37,48% | US$389.039 | US$1.871,71 | 188.632.973 DBET |
| 919 |  MESG MESG | US$0,006203 | 12,09% | -10,38% | US$385.870 | US$284.329 | 62.205.888 MESG |
| 920 |  NoLimitCoin NLC2 | US$0,0006321 | 10,83% | 38,59% | US$384.269 | US$1.111,88 | 607.962.865 NLC2 |
| 921 |  CVCoin CVN | US$0,03093 | -0,11% | -10,16% | US$382.992 | US$71.277,33 | 12.380.890 CVN |
| 922 |  OLXA OLXA | US$0,0002796 | -1,76% | 99,45% | US$380.075 | US$5.538,18 | 1.359.419.210 OLXA |
| 923 |  Matryx MTX | US$0,01634 | 0,56% | -4,09% | US$379.484 | US$25.257,01 | 23.224.303 MTX |
| 924 |  Merculet MVP | US$0,00009415 | -3,66% | -2,90% | US$378.979 | US$63.435,79 | 4.025.169.159 MVP |
| 925 |  ODUWA OWC | US$0,1601 | -0,31% | 15,71% | US$376.244 | US$76.151,07 | 2.349.850 OWC |
| 926 |  RSK Smart Bitcoin RBTC | US$6.790,23 | -9,45% | 4,25% | US$373.463 | US$195.888 | 55 RBTC |
| 927 |  Karbo KRB | US$0,04529 | -1,65% | 2,28% | US$369.236 | US$754,51 | 8.152.466 KRB |
| 928 |  PDATA PDATA | US$0,001009 | -0,72% | 8,52% | US$362.793 | US$5.688,87 | 359.711.325 PDATA |
| 929 |  Almeela KZE | US$0,09697 | 2,95% | 6,98% | US$362.028 | US$1.499,08 | 3.733.419 KZE |
| 930 |  OWNDATA OWN | US$0,00003288 | -0,96% | 20,47% | US$361.711 | US$15.752,94 | 11.000.000.000 OWN |
| 931 |  SmileyCoin SMLY | US$0,00002298 | -9,05% | 64,71% | US$360.259 | US$48.922,23 | 15.675.573.400 SMLY |
| 932 |  QuadrantProtocol EQUAD | US$0,001059 | -1,58% | 10,88% | US$353.897 | US$466.075 | 334.025.330 EQUAD |
| 933 |  0xBitcoin 0xBTC | US$0,06300 | -3,91% | 18,87% | US$352.610 | US$716.747 | 5.597.150 0xBTC |
| 934 |  Hellenic Coin HNC | US$0,005046 | -24,58% | 161,05% | US$350.664 | US$1.880,41 | 69.499.904 HNC |
| 935 |  CoTrader COT | US$0,00002226 | -12,13% | -2,63% | US$350.033 | US$64.289,08 | 15.728.056.896 COT |
| 936 |  Qbao QBT | US$0,005317 | 8,04% | 16,71% | US$347.494 | US$1.397,47 | 65.351.403 QBT |
| 937 |  Upfiring UFR | US$0,01601 | -0,11% | 4,88% | US$345.887 | US$3.634,77 | 21.600.000 UFR |
| 938 |  DPRating RATING | US$0,0001334 | -1,52% | 3,89% | US$343.679 | US$29.783,14 | 2.576.031.479 RATING |
| 939 |  CoinMetro Token XCM | US$0,04039 | -3,50% | -7,47% | US$343.322 | US$12.020,31 | 8.500.000 XCM |
| 940 |  CryCash CRC | US$0,07180 | 11,20% | 176,16% | US$342.048 | US$8.669,50 | 4.763.936 CRC |
| 941 |  Lobstex LOBS | US$0,01866 | -1,51% | 9,25% | US$340.727 | US$98.949,95 | 18.261.379 LOBS |
| 942 |  Sapien SPN | US$0,001496 | 14,40% | 26,00% | US$340.614 | US$5.983,44 | 227.617.524 SPN |
| 943 |  Unification UND | US$0,007524 | -2,86% | 63,37% | US$338.131 | US$52.521,57 | 44.939.453 UND |
| 944 |  Dignity DIG | US$0,0006443 | -25,67% | -30,74% | US$337.016 | US$100.766 | 523.036.421 DIG |
| 945 |  Ryo Currency RYO | US$0,01977 | -2,58% | 3,98% | US$335.119 | US$883,99 | 16.947.467 RYO |
| 946 |  CrypticCoin CRYP | US$0,0001304 | -27,41% | -13,29% | US$332.448 | US$1.643,02 | 2.549.994.072 CRYP |
| 947 |  Bezop BEZ | US$0,005930 | 77,12% | 215,78% | US$330.204 | US$1.171,25 | 55.685.931 BEZ |
| 948 |  0xcert ZXC | US$0,0009895 | -0,99% | 18,34% | US$329.583 | US$49.704,39 | 333.066.325 ZXC |
| 949 |  HEROcoin PLAY | US$0,001763 | -3,38% | 4,57% | US$329.045 | US$6.886,09 | 186.609.997 PLAY |
| 950 |  SophiaTX SPHTX | US$0,0009944 | -1,80% | 12,30% | US$329.030 | US$7.753,73 | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.