Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Enix ENIX | US$0,003655 | 2,74% | 74,16% | US$88.213 | US$3.915,26 | 24.136.858 ENIX |
| 1102 |  smARTOFGIVING AOG | US$0,001182 | -1,93% | -3,22% | US$87.980 | US$923,14 | 74.438.778 AOG |
| 1103 |  Waletoken WTN | US$0,000004404 | -0,96% | -22,27% | US$87.719 | US$36.051,56 | 19.918.713.667 WTN |
| 1104 |  Bonpay BON | US$0,007722 | 0,90% | 22,28% | US$87.182 | US$2.076,23 | 11.290.301 BON |
| 1105 |  Transcodium TNS | US$0,001441 | -2,39% | 5,74% | US$84.377 | US$104.726 | 58.553.571 TNS |
| 1106 |  Neutral Dollar NUSD | US$1,01 | 0,56% | 0,33% | US$81.845 | US$50.153,54 | 81.178 NUSD |
| 1107 |  Gentarium GTM | US$0,02049 | -9,26% | -4,14% | US$81.581 | US$562,29 | 3.982.168 GTM |
| 1108 |  Wavesbet WBET | US$0,000001833 | -1,69% | -1,40% | US$81.569 | US$30.385,41 | 44.499.999.948 WBET |
| 1109 |  DIMCOIN DIM | US$0,00003842 | -9,03% | -11,20% | US$80.769 | US$859,80 | 2.102.483.276 DIM |
| 1110 |  SnapCoin SNPC | US$0,0001731 | 6,61% | 24,98% | US$80.717 | US$5.659,68 | 466.189.448 SNPC |
| 1111 |  Giant GIC | US$0,01183 | -3,54% | -18,62% | US$79.994 | US$2.872,89 | 6.760.190 GIC |
| 1112 |  Taklimakan Network TAN | US$0,001725 | -2,56% | 13,71% | US$79.263 | US$30.860,79 | 45.942.180 TAN |
| 1113 |  EventChain EVC | US$0,002498 | 60,50% | 16,96% | US$78.056 | US$3.928,07 | 31.250.497 EVC |
| 1114 |  Monarch MT | US$0,002967 | 0,74% | -13,68% | US$76.237 | US$48.091,96 | 25.691.709 MT |
| 1115 |  Scanetchain SWC | US$0,00009024 | 63,77% | 136,77% | US$75.761 | US$284.903 | 839.506.297 SWC |
| 1116 |  Bitcoin Fast BTCF | US$0,006147 | -1,51% | 8,56% | US$75.211 | US$978,52 | 12.234.849 BTCF |
| 1117 |  Galilel GALI | US$0,004098 | 40,72% | -34,77% | US$74.818 | US$1.357,22 | 18.255.166 GALI |
| 1118 |  Elysian ELY | US$0,0007364 | -0,77% | 8,55% | US$72.145 | US$1.167.163 | 97.966.210 ELY |
| 1119 |  WABnetwork WAB | US$0,000007880 | -14,41% | 12,63% | US$71.661 | US$10.700,68 | 9.094.541.755 WAB |
| 1120 |  Patron PAT | US$0,0001881 | -1,39% | -9,47% | US$71.565 | US$800,58 | 380.384.347 PAT |
| 1121 |  GINcoin GIN | US$0,008696 | 52,69% | 69,44% | US$69.527 | US$2.099,81 | 7.995.378 GIN |
| 1122 |  BoatPilot Token NAVY | US$0,0009363 | 7,41% | 8,26% | US$69.159 | US$2.113,23 | 73.863.346 NAVY |
| 1123 |  Coinchase Token CCH | US$0,00004315 | 0,24% | 0,12% | US$68.800 | US$4.482,06 | 1.594.527.406 CCH |
| 1124 |  SuperCoin SUPER | US$0,001340 | 108,40% | -33,51% | US$68.469 | US$1.214,77 | 51.115.332 SUPER |
| 1125 |  AirWire WIRE | US$0,0005527 | -3,32% | -7,98% | US$66.354 | US$543,58 | 120.058.126 WIRE |
| 1126 |  Tokenbox TBX | US$0,005768 | -1,54% | -15,33% | US$65.930 | US$5.878,14 | 11.429.882 TBX |
| 1127 |  HeroNode HER | US$0,00006018 | 7,34% | 3,59% | US$64.652 | US$1.050,11 | 1.074.244.081 HER |
| 1128 |  MicroMoney AMM | US$0,004054 | 3,47% | 10,96% | US$63.967 | US$9.821,59 | 15.777.256 AMM |
| 1129 |  More Coin MORE | US$0,03136 | -6,68% | 8,24% | US$62.720 | US$1.064,78 | 2.000.000 MORE |
| 1130 |  Uptrennd 1UP | US$0,002003 | 40,91% | 57,90% | US$62.328 | US$18.314,27 | 31.115.780 1UP |
| 1131 |  Kalkulus KLKS | US$0,003625 | -1,56% | 13,31% | US$62.062 | US$53.162,20 | 17.122.795 KLKS |
| 1132 |  BitNautic Token BTNT | US$0,003388 | -6,35% | 2,92% | US$61.768 | US$158.969 | 18.230.647 BTNT |
| 1133 |  Kuverit KUV | US$0,00003829 | -14,21% | 25,21% | US$60.759 | US$2.058,57 | 1.586.740.078 KUV |
| 1134 |  Cream CRM | US$0,001324 | -19,19% | -12,77% | US$59.743 | US$663,25 | 45.108.749 CRM |
| 1135 |  LCX LCX | US$0,0002846 | -21,84% | 3,35% | US$56.814 | US$13.265,48 | 199.611.512 LCX |
| 1136 |  Rapidz RPZX | US$0,0003152 | -1,93% | -9,96% | US$55.208 | US$8.044,55 | 175.164.384 RPZX |
| 1137 |  EtherGem EGEM | US$0,002821 | -0,51% | 13,25% | US$54.954 | US$6.423,29 | 19.483.114 EGEM |
| 1138 |  Peony PNY | US$0,03467 | 1,91% | 25,67% | US$54.731 | US$2.359,24 | 1.578.721 PNY |
| 1139 |  Decentralized Machine Learning DML | US$0,0003774 | -0,91% | 52,49% | US$54.353 | US$9.689,02 | 144.015.447 DML |
| 1140 |  WPP TOKEN WPP | US$0,0001611 | 7,71% | 49,99% | US$54.021 | US$727,54 | 335.228.734 WPP |
| 1141 |  PAYCENT PYN | US$0,003760 | -10,21% | 0,45% | US$54.002 | US$13.734,22 | 14.364.156 PYN |
| 1142 |  AiLink Token ALI | US$0,00001049 | -0,96% | 113,94% | US$53.638 | US$3.666,30 | 5.113.904.986 ALI |
| 1143 |  Evedo EVED | US$0,004695 | -2,74% | 6,67% | US$51.059 | US$105.906 | 10.874.771 EVED |
| 1144 |  PKG Token PKG | US$0,000005534 | -0,88% | -12,88% | US$49.637 | US$10.591,57 | 8.969.257.745 PKG |
| 1145 |  Connect Coin XCON | US$0,001229 | 13,73% | -12,32% | US$47.941 | US$35.000,47 | 38.996.796 XCON |
| 1146 |  MktCoin MLM | US$0,00003942 | -18,18% | -7,25% | US$47.682 | US$1.679,09 | 1.209.529.900 MLM |
| 1147 |  Exosis EXO | US$0,1453 | -0,25% | 16,03% | US$46.845 | US$18.959,47 | 322.330 EXO |
| 1148 |  CCUniverse UVU | US$0,002448 | -7,34% | -2,34% | US$46.535 | US$9.807,35 | 19.008.108 UVU |
| 1149 |  ETHplode ETHPLO | US$0,001074 | -1,08% | -12,75% | US$46.412 | US$20.478.394 | 43.219.306 ETHPLO |
| 1150 |  Jetcoin JET | US$0,006225 | 9,53% | 26,45% | US$45.989 | US$28.308,48 | 7.388.005 JET |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.