Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SounDAC XSD | US$0,003128 | -3,82% | -94,76% | US$45.609 | US$46.389,65 | 14.581.806 XSD |
| 1152 |  InterValue INVE | US$0,0003478 | 0,15% | 8,46% | US$44.477 | US$32.716,14 | 127.892.710 INVE |
| 1153 |  Profile Utility Token PUT | US$0,0009781 | -0,87% | 19,84% | US$44.299 | US$4.085,37 | 45.289.804 PUT |
| 1154 |  Starbase STAR | US$0,0002362 | -36,53% | 5,70% | US$44.281 | US$1.179,31 | 187.500.000 STAR |
| 1155 |  ATBCoin ATB | US$0,001036 | -14,64% | 20,43% | US$43.539 | US$39.532,13 | 42.038.227 ATB |
| 1156 |  UChain UCN | US$0,0001372 | 10,34% | -2,02% | US$41.886 | US$26.321,72 | 305.346.957 UCN |
| 1157 |  Bitcoin Zero BZX | US$0,001714 | -30,25% | -21,76% | US$41.458 | US$1.295,79 | 24.190.706 BZX |
| 1158 |  SkinCoin SKIN | US$0,0004612 | 6,12% | 16,17% | US$40.672 | US$1.541,03 | 88.183.483 SKIN |
| 1159 |  The Currency Analytics TCAT | US$0,0003363 | -1,52% | 3,70% | US$40.641 | US$41.249,50 | 120.862.663 TCAT |
| 1160 |  No BS Crypto NOBS | US$0,00003193 | 1,49% | -8,59% | US$39.858 | US$94.364,57 | 1.248.464.200 NOBS |
| 1161 |  Italo XTA | US$0,01114 | 10,06% | 36,06% | US$39.801 | US$833,26 | 3.571.584 XTA |
| 1162 |  IGToken IG | US$0,00001017 | -12,23% | 29,12% | US$39.324 | US$3.027,89 | 3.867.046.088 IG |
| 1163 |  TOKPIE TKP | US$0,003536 | -3,59% | -23,21% | US$36.542 | US$596,45 | 10.334.562 TKP |
| 1164 |  InternationalCryptoX INCX | US$0,00008462 | -1,70% | 19,33% | US$36.282 | US$30.184,80 | 428.755.167 INCX |
| 1165 |  Capricoin CPC | US$0,01794 | -16,31% | -34,74% | US$35.706 | US$19.709,66 | 1.990.045 CPC |
| 1166 |  EnterCoin ENTRC | US$0,01135 | -5,85% | 12,69% | US$35.157 | US$7.683,99 | 3.098.512 ENTRC |
| 1167 |  Thore Cash TCH | US$0,0006376 | -12,72% | 41,20% | US$35.106 | US$28.107,61 | 55.056.178 TCH |
| 1168 |  MedicCoin MEDIC | US$0,0001176 | -13,31% | -15,10% | US$35.079 | US$1.446,58 | 298.349.398 MEDIC |
| 1169 |  Secrets of Zurich SOZ | US$0,00002710 | -14,94% | -43,59% | US$35.014 | US$5.461,43 | 1.292.000.000 SOZ |
| 1170 |  Spectrum SPT | US$0,00002691 | -4,79% | 42,83% | US$32.291 | US$14.049,89 | 1.199.987.500 SPT |
| 1171 |  Xuez XUEZ | US$0,008983 | -8,36% | 3,17% | US$30.679 | US$24.459,37 | 3.415.374 XUEZ |
| 1172 |  Jobchain JOB | US$0,00001961 | 0,00% | 14,20% | US$29.467 | US$5.657,67 | 1.502.511.408 JOB |
| 1173 |  HyperQuant HQT | US$0,0002917 | -12,22% | -35,49% | US$27.446 | US$55.975,67 | 94.094.250 HQT |
| 1174 |  Gexan GEX | US$0,01120 | -1,72% | 15,20% | US$27.271 | US$11.505,20 | 2.434.183 GEX |
| 1175 |  DeVault DVT | US$0,0003546 | 5,41% | 116,99% | US$26.644 | US$514,89 | 75.142.705 DVT |
| 1176 |  Absolute ABS | US$0,002034 | -1,18% | 11,89% | US$26.281 | US$2.228,42 | 12.921.832 ABS |
| 1177 |  Dollar International DOLLAR | US$0,7443 | -12,11% | 40,48% | US$25.706 | US$2.058,76 | 34.538 DOLLAR |
| 1178 |  GoHelpFund HELP | US$0,002049 | 46,44% | 52,43% | US$24.885 | US$15.571,36 | 12.147.167 HELP |
| 1179 |  KZ Cash KZC | US$0,01570 | 4,34% | 14,66% | US$24.548 | US$1.217,95 | 1.563.996 KZC |
| 1180 |  Decentralized Asset Trading Platform DATP | US$0,000001931 | -3,06% | 105,69% | US$22.823 | US$4.419,33 | 11.820.620.222 DATP |
| 1181 |  xEURO XEUR | US$1,10 | -2,48% | -0,27% | US$22.498 | US$32.878,51 | 20.419 XEUR |
| 1182 |  Ether Kingdoms Token IMP | US$0,003174 | -5,33% | -3,85% | US$21.550 | US$17.386,71 | 6.789.809 IMP |
| 1183 |  BitWhite BTW | US$0,0005635 | -25,13% | -12,88% | US$20.471 | US$11.533,52 | 36.325.371 BTW |
| 1184 |  CryptoAds Marketplace CRAD | US$0,001389 | 23,81% | 39,09% | US$19.819 | US$3.291,28 | 14.265.943 CRAD |
| 1185 |  EtherInc ETI | US$0,00006225 | -26,27% | -10,18% | US$19.704 | US$14.368,17 | 316.537.294 ETI |
| 1186 |  Herbalist Token HERB | US$0,000002014 | -7,33% | 14,20% | US$19.133 | US$7.597,12 | 9.499.999.999 HERB |
| 1187 |  Micromines MICRO | US$0,000001028 | -25,65% | 74,50% | US$18.507 | US$2.216,58 | 17.999.887.606 MICRO |
| 1188 |  Magic Cube Coin MCC | US$0,0001519 | -2,59% | 3,74% | US$18.025 | US$10.130,88 | 118.694.616 MCC |
| 1189 |  ShowHand HAND | US$0,0000002640 | -5,26% | -6,03% | US$16.342 | US$11.349,28 | 61.912.434.418 HAND |
| 1190 |  BitGuild PLAT PLAT | US$0,0002743 | 7,25% | -24,37% | US$16.341 | US$97.226,77 | 59.566.902 PLAT |
| 1191 |  APIS APIS | US$0,0005172 | -3,44% | -24,88% | US$15.525 | US$233.647 | 30.019.595 APIS |
| 1192 |  Guider GDR | US$0,00006110 | 1,66% | -28,58% | US$15.226 | US$25.391,63 | 249.181.440 GDR |
| 1193 |  Helpico HELP | US$0,6237 | -0,91% | 7,53% | US$14.736 | US$25.619,60 | 23.628 HELP |
| 1194 |  Zenswap Network Token ZNT | US$0,000001223 | -2,62% | 8,60% | US$14.672 | US$12.008,56 | 12.001.366.640 ZNT |
| 1195 |  Bionic BNC | US$0,00002712 | -0,96% | 22,74% | US$14.542 | US$9.721,73 | 536.244.233 BNC |
| 1196 |  Desire DSR | US$0,001261 | -7,70% | 10,28% | US$12.947 | US$4.177,68 | 10.269.488 DSR |
| 1197 |  Alpha Coin APC | US$0,0003743 | -0,74% | -6,87% | US$12.542 | US$19.726,40 | 33.511.882 APC |
| 1198 |  Fox Trading FOXT | US$0,001333 | -2,55% | 6,44% | US$12.138 | US$53.969,09 | 9.105.355 FOXT |
| 1199 |  Thingschain TIC | US$0,000001056 | -28,35% | -10,40% | US$12.084 | US$6.036,85 | 11.445.000.000 TIC |
| 1200 |  Dragon Option DRAGON | US$0,0001476 | -1,07% | 5,79% | US$11.812 | US$2.350,49 | 80.039.673 DRAGON |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.