Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Energo TSL | US$0,0004109 | 2,85% | 3,96% | US$247.532 | US$735,80 | 602.378.920 TSL |
| 1002 |  Sentinel Chain SENC | US$0,001232 | -10,80% | -4,55% | US$242.990 | US$671,06 | 197.269.666 SENC |
| 1003 |  SoMee.Social ONG | US$0,003613 | -7,11% | 2,16% | US$239.641 | US$4.871,36 | 66.333.333 ONG |
| 1004 |  On.Live ONL | US$0,01106 | -45,41% | -0,47% | US$239.148 | US$501,81 | 21.622.215 ONL |
| 1005 |  Dynamite DYNMT | US$0,7697 | -1,15% | -5,69% | US$238.839 | US$294.349 | 310.303 DYNMT |
| 1006 |  Gems GEM | US$0,0002058 | 11,13% | 11,24% | US$238.455 | US$9.254,31 | 1.158.794.972 GEM |
| 1007 |  Bitcoin Incognito XBI | US$0,01845 | -7,39% | -10,41% | US$233.234 | US$21.461,10 | 12.640.733 XBI |
| 1008 |  Zetacoin ZET | US$0,001355 | -0,15% | 15,93% | US$231.599 | US$12.725,81 | 170.888.527 ZET |
| 1009 |  Yocoin YOC | US$0,0006264 | -3,62% | -0,79% | US$231.546 | US$786,83 | 369.659.255 YOC |
| 1010 |  Golos GOLOS | US$0,001226 | -13,53% | 9,32% | US$231.158 | US$751,31 | 188.574.063 GOLOS |
| 1011 |  SPINDLE SPD | US$0,00006634 | -6,16% | -1,41% | US$226.991 | US$7.312,45 | 3.421.565.890 SPD |
| 1012 |  RED RED | US$0,001709 | -0,38% | 22,69% | US$222.233 | US$39.840,89 | 130.000.009 RED |
| 1013 |  DopeCoin DOPE | US$0,001891 | -1,93% | 12,69% | US$220.962 | US$2.782,23 | 116.845.228 DOPE |
| 1014 |  HashNet BitEco HNB | US$0,007433 | -8,91% | -24,55% | US$220.314 | US$14.315,02 | 29.640.456 HNB |
| 1015 |  Ether-1 ETHO | US$0,005333 | -3,15% | 13,99% | US$220.300 | US$24.883,01 | 41.307.315 ETHO |
| 1016 |  FSBT API Token FSBT | US$0,06263 | -3,29% | -15,56% | US$219.808 | US$21.245,62 | 3.509.535 FSBT |
| 1017 |  Relex RLX | US$0,0001201 | 1,89% | -6,53% | US$216.870 | US$1.189,56 | 1.805.550.597 RLX |
| 1018 |  MIB Coin MIB | US$0,002963 | 1,05% | 2,76% | US$214.068 | US$6.565,49 | 72.243.136 MIB |
| 1019 |  PENG PENG | US$0,00003152 | -0,09% | -6,31% | US$213.968 | US$722,63 | 6.788.804.076 PENG |
| 1020 |  adbank ADB | US$0,0002988 | 5,15% | 1,17% | US$212.540 | US$5.208,93 | 711.350.563 ADB |
| 1021 |  Birake BIR | US$0,002663 | 0,87% | 14,20% | US$212.191 | US$13.190,41 | 79.689.888 BIR |
| 1022 |  PUBLYTO Token PUB | US$0,0001400 | -0,84% | 11,81% | US$209.762 | US$784,52 | 1.497.764.594 PUB |
| 1023 |  Birdchain BIRD | US$0,001329 | 0,72% | 12,32% | US$208.312 | US$1.796,78 | 156.732.249 BIRD |
| 1024 |  BlockMesh BMH | US$0,0007565 | -24,87% | 48,74% | US$206.556 | US$696,86 | 273.039.971 BMH |
| 1025 |  Bitcoin CZ BCZ | US$0,07902 | -9,66% | 0,95% | US$206.044 | US$1.264,39 | 2.607.348 BCZ |
| 1026 |  VisionX VNX | US$0,00005437 | -3,33% | -11,42% | US$203.881 | US$13.073,71 | 3.750.000.000 VNX |
| 1027 |  PAL Network PAL | US$0,0004623 | 6,62% | 12,99% | US$202.734 | US$809,66 | 438.524.050 PAL |
| 1028 |  Masari MSR | US$0,01742 | -4,18% | -5,62% | US$202.448 | US$530,63 | 11.620.433 MSR |
| 1029 |  Privatix PRIX | US$0,1834 | -9,41% | -1,21% | US$201.208 | US$1.701,17 | 1.096.900 PRIX |
| 1030 |  Bayan Token BYT | US$0,8416 | -1,93% | 12,67% | US$200.527 | US$544,96 | 238.267 BYT |
| 1031 |  Equal EQL | US$0,0006037 | -0,85% | 7,09% | US$198.256 | US$2.306,14 | 328.426.497 EQL |
| 1032 |  Ink Protocol XNK | US$0,0005460 | -8,57% | -9,16% | US$196.063 | US$39.131,33 | 359.083.260 XNK |
| 1033 |  TEAM (TokenStars) TEAM | US$0,01632 | 5,70% | -18,32% | US$193.333 | US$7.534,16 | 11.847.457 TEAM |
| 1034 |  Webflix Token WFX | US$0,0003218 | 9,84% | 4,20% | US$190.689 | US$20.400,73 | 592.650.123 WFX |
| 1035 |  GoldenPyrex GPYX | US$0,01898 | 7,42% | 13,98% | US$189.832 | US$782,34 | 9.999.999 GPYX |
| 1036 |  Alchemint Standards SDS | US$0,0005933 | 162,72% | 7,70% | US$188.632 | US$520,17 | 317.946.798 SDS |
| 1037 |  AllSafe ASAFE | US$0,02042 | 12,02% | 26,56% | US$186.757 | US$3.201,04 | 9.145.370 ASAFE |
| 1038 |  WOLLO WLO | US$0,004328 | 18,21% | -3,34% | US$186.358 | US$2.347,12 | 43.057.496 WLO |
| 1039 |  ExclusiveCoin EXCL | US$0,03177 | -7,93% | -32,92% | US$185.780 | US$2.806,54 | 5.847.207 EXCL |
| 1040 |  Blocktix TIX | US$0,004562 | 5,88% | -2,54% | US$182.468 | US$552,35 | 40.000.000 TIX |
| 1041 |  Auxilium AUX | US$0,001593 | -10,76% | 3,34% | US$182.033 | US$5.631,32 | 114.272.674 AUX |
| 1042 |  Digital Gold GOLD | US$50,27 | -0,75% | 3,09% | US$178.585 | US$2.273.032 | 3.552 GOLD |
| 1043 |  Soverain SOVE | US$0,08613 | -1,67% | -10,52% | US$177.332 | US$1.112,87 | 2.058.892 SOVE |
| 1044 |  WIZBL WBL | US$0,001182 | -11,41% | -7,21% | US$177.287 | US$11.605,11 | 150.000.000 WBL |
| 1045 |  ACE (TokenStars) ACE | US$0,01444 | -20,31% | -29,86% | US$174.622 | US$3.351,70 | 12.095.419 ACE |
| 1046 |  Bitex Global XBX Coin XBX | US$0,0008667 | -5,12% | 0,47% | US$172.198 | US$82.784,36 | 198.673.058 XBX |
| 1047 |  Nexxo NEXXO | US$0,001497 | -0,27% | 11,48% | US$171.682 | US$104.733 | 114.654.884 NEXXO |
| 1048 |  Silent Notary SNTR | US$0,000002020 | -15,85% | -17,24% | US$168.627 | US$42.014,99 | 83.470.521.339 SNTR |
| 1049 |  GoldFund GFUN | US$0,0009406 | -30,39% | 4,03% | US$167.666 | US$1.327,88 | 178.255.494 GFUN |
| 1050 |  Zennies ZENI | US$0,0001576 | -1,93% | 12,56% | US$157.717 | US$3.910,84 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.