Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.879,07 | -1,94% | 12,51% | US$143.016.572.819 | US$24.045.990.466 | 18.151.450 BTC |
| 2 |  Ethereum ETH | US$138,98 | -0,99% | 8,86% | US$15.178.151.517 | US$7.697.325.348 | 109.211.680 ETH |
| 3 |  XRP XRP | US$0,2049 | -1,67% | 8,98% | US$8.885.696.511 | US$1.341.130.889 | 43.366.238.611 XRP |
| 4 |  Tether USDT | US$1,01 | 0,56% | 0,55% | US$4.641.371.711 | US$28.026.673.217 | 4.611.062.758 USDT |
| 5 |  Bitcoin Cash BCH | US$239,22 | -0,27% | 21,84% | US$4.357.194.742 | US$1.908.677.851 | 18.213.975 BCH |
| 6 |  Litecoin LTC | US$45,22 | -0,58% | 13,19% | US$2.885.860.528 | US$2.986.327.757 | 63.823.977 LTC |
| 7 |  EOS EOS | US$2,76 | -0,72% | 11,85% | US$2.619.967.392 | US$1.870.288.711 | 948.002.901 EOS |
| 8 |  Binance Coin BNB | US$14,50 | -0,35% | 10,34% | US$2.255.020.118 | US$169.699.829 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$117,74 | 3,51% | 25,87% | US$2.127.416.643 | US$679.848.557 | 18.068.415 BSV |
| 10 |  Monero XMR | US$59,20 | 1,00% | 29,12% | US$1.029.615.123 | US$64.810.309 | 17.392.936 XMR |
| 11 |  Cardano ADA | US$0,03636 | 0,25% | 10,70% | US$942.675.508 | US$26.562.776 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01406 | 0,06% | 8,89% | US$937.735.548 | US$943.917.224 | 66.682.072.191 TRX |
| 13 |  Stellar XLM | US$0,04646 | -3,98% | 5,16% | US$927.922.896 | US$171.728.899 | 19.973.412.427 XLM |
| 14 |  Tezos XTZ | US$1,29 | -2,82% | 2,29% | US$895.458.247 | US$47.676.368 | 694.191.974 XTZ |
| 15 |  UNUS SED LEO LEO | US$0,8699 | -3,08% | 5,17% | US$869.423.959 | US$8.461.125 | 999.498.893 LEO |
| 16 |  999 999 | US$3,89 | 24,89% | 42,08% | US$844.148.420 | US$36.110,84 | 217.101.154 999 |
| 17 |  Cosmos ATOM | US$4,26 | 6,22% | 3,53% | US$812.941.170 | US$137.133.708 | 190.688.439 ATOM |
| 18 |  Chainlink LINK | US$2,19 | 0,50% | 25,73% | US$765.117.095 | US$109.938.413 | 350.000.000 LINK |
| 19 |  Huobi Token HT | US$3,06 | 0,53% | 11,07% | US$739.509.209 | US$155.031.303 | 241.284.047 HT |
| 20 |  Neo NEO | US$9,44 | -0,45% | 11,04% | US$665.893.525 | US$357.091.292 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$5,21 | 4,35% | 22,30% | US$606.291.870 | US$1.014.858.991 | 116.313.299 ETC |
| 22 |  HedgeTrade HEDG | US$1,95 | -0,89% | 17,32% | US$561.793.664 | US$622.519 | 288.114.855 HEDG |
| 23 |  MINDOL MIN | US$2,94 | -2,40% | 2,84% | US$501.235.395 | US$2.677.399 | 170.303.676 MIN |
| 24 |  Crypto.com Coin CRO | US$0,03874 | -3,36% | 17,38% | US$499.522.797 | US$11.042.954 | 12.894.063.927 CRO |
| 25 |  IOTA MIOTA | US$0,1783 | -1,27% | 12,38% | US$495.474.461 | US$5.403.819 | 2.779.530.283 MIOTA |
| 26 |  Dash DASH | US$50,89 | -2,92% | 25,58% | US$471.257.294 | US$247.077.074 | 9.259.620 DASH |
| 27 |  Maker MKR | US$462,12 | -3,78% | 9,70% | US$462.117.194 | US$4.065.236 | 1.000.000 MKR |
| 28 |  USD Coin USDC | US$1,01 | 0,47% | 0,19% | US$460.038.834 | US$307.584.171 | 456.826.964 USDC |
| 29 |  Ontology ONT | US$0,5427 | -1,67% | 7,33% | US$345.888.181 | US$67.629.758 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005367 | -2,08% | 4,44% | US$297.643.593 | US$93.401.748 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03307 | -0,66% | 4,19% | US$297.586.555 | US$5.280.555 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002256 | -1,21% | 12,21% | US$277.106.183 | US$70.690.571 | 122.825.575.864 DOGE |
| 33 |  Basic Attention Token BAT | US$0,1864 | 0,80% | 1,20% | US$264.835.041 | US$50.598.041 | 1.421.086.562 BAT |
| 34 |  Zcash ZEC | US$31,10 | 0,79% | 14,89% | US$263.180.429 | US$159.352.054 | 8.461.731 ZEC |
| 35 |  Paxos Standard PAX | US$1,01 | 0,63% | 0,20% | US$260.528.679 | US$312.415.356 | 258.635.526 PAX |
| 36 |  INO COIN INO | US$1,38 | -1,88% | 7,48% | US$249.144.503 | US$2.546,78 | 180.003.180 INO |
| 37 |  FTX Token FTT | US$2,18 | -0,01% | 1,21% | US$211.346.430 | US$9.430.311 | 97.093.097 FTT |
| 38 |  Decred DCR | US$16,47 | -2,27% | 0,35% | US$177.680.914 | US$6.168.702 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,4348 | -1,58% | 7,67% | US$167.753.770 | US$2.917,86 | 385.795.045 TAGZ5 |
| 40 |  Insight Chain INB | US$0,4680 | 0,23% | 2,36% | US$163.764.797 | US$5.034.412 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,65 | -1,95% | 6,60% | US$158.628.566 | US$221.195.529 | 96.298.288 QTUM |
| 42 |  TrueUSD TUSD | US$1,01 | 0,46% | 0,34% | US$148.680.609 | US$478.477.936 | 147.481.147 TUSD |
| 43 |  PRIZM PZM | US$0,2769 | -1,53% | 1,42% | US$137.568.112 | US$551.927 | 496.892.516 PZM |
| 44 |  Synthetix Network Token SNX | US$0,8667 | -6,05% | -23,31% | US$136.711.719 | US$1.651.365 | 157.740.098 SNX |
| 45 |  ThoreCoin THR | US$1.529,40 | -2,03% | 13,02% | US$132.577.593 | US$159.137 | 86.686 THR |
| 46 |  ThoreNext THX | US$5,92 | -1,92% | 12,32% | US$128.109.324 | US$142.341 | 21.652.254 THX |
| 47 |  0x ZRX | US$0,2072 | -1,63% | 17,48% | US$125.268.978 | US$17.056.575 | 604.674.162 ZRX |
| 48 |  Ravencoin RVN | US$0,02358 | -2,08% | 5,19% | US$123.934.735 | US$5.480.062 | 5.256.055.000 RVN |
| 49 |  Algorand ALGO | US$0,2245 | -1,82% | 3,12% | US$114.771.290 | US$38.074.471 | 511.185.503 ALGO |
| 50 |  OKB OKB | US$2,85 | 1,76% | 11,33% | US$114.071.508 | US$83.425.799 | 40.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.