Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nxt NXT | US$0,008826 | -5,17% | 1,92% | US$8.816.698 | US$1.624.808 | 998.999.942 NXT |
| 302 |  Function X FX | US$0,05764 | 1,90% | 3,01% | US$8.795.759 | US$999.305 | 152.608.163 FX |
| 303 |  MB8 Coin MB8 | US$0,01500 | -6,02% | 32,92% | US$8.789.388 | US$43.503,02 | 586.039.013 MB8 |
| 304 |  CONUN CON | US$0,003104 | -3,48% | -5,36% | US$8.752.553 | US$308.565 | 2.820.100.225 CON |
| 305 |  Vertcoin VTC | US$0,1652 | 2,68% | 19,23% | US$8.742.281 | US$217.949 | 52.924.872 VTC |
| 306 |  Hydro HYDRO | US$0,0008101 | -2,45% | 16,39% | US$8.736.198 | US$630.365 | 10.783.834.956 HYDRO |
| 307 |  Aencoin AEN | US$0,03255 | 6,70% | 16,25% | US$8.700.049 | US$41.337,25 | 267.265.785 AEN |
| 308 |  Polis POLIS | US$0,9371 | 3,71% | 6,47% | US$8.640.373 | US$44.049,31 | 9.220.457 POLIS |
| 309 |  Request REQ | US$0,01095 | 3,36% | -1,60% | US$8.594.354 | US$729.749 | 784.744.125 REQ |
| 310 |  Dragonchain DRGN | US$0,03572 | -1,90% | 29,41% | US$8.515.533 | US$45.146,34 | 238.421.940 DRGN |
| 311 |  Tael WABI | US$0,1247 | -3,29% | 0,45% | US$8.507.337 | US$519.299 | 68.199.999 WABI |
| 312 |  CyberMiles CMT | US$0,01055 | -1,92% | -0,21% | US$8.443.268 | US$2.344.132 | 800.000.000 CMT |
| 313 |  MicroBitcoin MBC | US$0,00004467 | -1,12% | -26,44% | US$8.432.402 | US$4.301,33 | 188.777.000.000 MBC |
| 314 |  Anchor ANCT | US$0,7936 | 0,03% | 0,11% | US$8.176.728 | US$34.877,25 | 10.303.774 ANCT |
| 315 |  BOSAGORA BOA | US$0,03378 | 4,10% | 15,35% | US$8.169.171 | US$168.916 | 241.840.501 BOA |
| 316 |  UnlimitedIP UIP | US$0,006566 | -0,99% | 0,78% | US$8.116.435 | US$231.781 | 1.236.152.840 UIP |
| 317 |  Aladdin ADN | US$0,0002588 | -4,48% | -4,99% | US$8.114.221 | US$10.013.044 | 31.357.832.464 ADN |
| 318 |  Elitium EUM | US$0,8347 | -6,35% | 5,49% | US$8.059.714 | US$30.563,05 | 9.655.990 EUM |
| 319 |  XcelToken Plus XLAB | US$0,001279 | 5,32% | -12,46% | US$8.013.112 | US$16.650,75 | 6.264.839.261 XLAB |
| 320 |  PressOne PRS | US$0,02783 | -0,10% | 4,21% | US$7.923.893 | US$88.032,29 | 284.742.628 PRS |
| 321 |  NKN NKN | US$0,01690 | -2,70% | -10,42% | US$7.886.312 | US$1.553.764 | 466.666.666 NKN |
| 322 |  Levolution LEVL | US$0,2840 | -6,60% | 12,23% | US$7.759.444 | US$155.370 | 27.323.810 LEVL |
| 323 |  Einsteinium EMC2 | US$0,03533 | 3,24% | 4,84% | US$7.743.459 | US$128.415 | 219.186.984 EMC2 |
| 324 |  TROY TROY | US$0,005896 | 0,48% | -8,62% | US$7.606.317 | US$2.764.384 | 1.290.000.000 TROY |
| 325 |  Polymath POLY | US$0,01641 | -6,77% | -1,46% | US$7.590.200 | US$4.990.856 | 462.408.920 POLY |
| 326 |  RChain RHOC | US$0,02024 | -6,63% | -0,20% | US$7.564.440 | US$3.253,10 | 373.789.868 RHOC |
| 327 |  ProximaX XPX | US$0,001240 | 7,42% | 34,51% | US$7.558.206 | US$786.879 | 6.097.456.550 XPX |
| 328 |  Insolar XNS | US$0,2325 | 2,37% | 2,31% | US$7.557.566 | US$1.544.413 | 32.500.000 XNS |
| 329 |  Burst BURST | US$0,003603 | 0,54% | 6,81% | US$7.486.612 | US$23.951,42 | 2.077.977.383 BURST |
| 330 |  Monolith TKN | US$0,2363 | -2,66% | 13,75% | US$7.464.985 | US$7.941,09 | 31.594.387 TKN |
| 331 |  Mainframe MFT | US$0,0008311 | -0,50% | 0,77% | US$7.369.801 | US$888.478 | 8.867.344.815 MFT |
| 332 |  MediBloc MED | US$0,003024 | 1,56% | -4,67% | US$7.315.724 | US$995,12 | 2.419.055.534 MED |
| 333 |  Dusk Network DUSK | US$0,03644 | -0,96% | -6,25% | US$7.228.992 | US$194.018 | 198.381.638 DUSK |
| 334 |  OTOCASH OTO | US$0,3374 | -0,60% | 21,83% | US$7.191.194 | US$79.721,81 | 21.315.864 OTO |
| 335 |  OST OST | US$0,01030 | 1,04% | 5,63% | US$7.125.838 | US$299.312 | 691.519.032 OST |
| 336 |  Namecoin NMC | US$0,4818 | -1,70% | 11,80% | US$7.100.136 | US$634,35 | 14.736.400 NMC |
| 337 |  Skycoin SKY | US$0,4176 | -5,17% | 1,83% | US$7.099.668 | US$106.631 | 17.000.000 SKY |
| 338 |  Storm STORM | US$0,0009836 | -4,40% | -4,96% | US$6.951.002 | US$782.524 | 7.067.151.012 STORM |
| 339 |  Reserve Rights RSR | US$0,001630 | -9,03% | 19,87% | US$6.855.023 | US$870.574 | 4.205.530.273 RSR |
| 340 |  Everipedia IQ | US$0,001116 | 3,90% | -3,46% | US$6.754.079 | US$609.969 | 6.051.858.628 IQ |
| 341 |  bitCNY BITCNY | US$0,1471 | 1,21% | 2,06% | US$6.722.847 | US$178.631.512 | 45.704.900 BITCNY |
| 342 |  QuarkChain QKC | US$0,002744 | -2,24% | -1,99% | US$6.719.814 | US$1.257.010 | 2.448.849.926 QKC |
| 343 |  Davinci Coin DAC | US$0,001864 | -4,69% | -7,31% | US$6.714.257 | US$132.225 | 3.601.858.620 DAC |
| 344 |  ZrCoin ZRC | US$1,45 | -3,07% | -19,48% | US$6.660.056 | US$25.332,44 | 4.578.602 ZRC |
| 345 |  LockTrip LOC | US$0,4417 | -2,68% | 5,18% | US$6.603.748 | US$6.477,10 | 14.952.163 LOC |
| 346 |  Neblio NEBL | US$0,4224 | 1,70% | 9,63% | US$6.461.981 | US$262.107 | 15.299.331 NEBL |
| 347 |  Ultra UOS | US$0,05220 | -8,87% | 8,79% | US$6.396.119 | US$78.465,09 | 122.536.984 UOS |
| 348 |  AdEx ADX | US$0,07467 | -5,23% | -4,95% | US$6.330.871 | US$128.079 | 84.781.826 ADX |
| 349 |  Contentos COS | US$0,008858 | -0,34% | -0,27% | US$6.165.425 | US$4.281.373 | 696.051.198 COS |
| 350 |  Bitrue Coin BTR | US$0,04427 | -1,77% | -0,73% | US$6.155.266 | US$586.742 | 139.047.919 BTR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.