Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Energi NRG | US$1,96 | 3,80% | 0,62% | US$48.199.762 | US$224.908 | 24.591.839 NRG |
| 102 |  botXcoin BOTX | US$0,02822 | -0,71% | 11,48% | US$46.054.269 | US$308.043 | 1.631.694.137 BOTX |
| 103 |  CasinoCoin CSC | US$0,001148 | -1,09% | 3,06% | US$45.510.839 | US$165.040 | 39.638.652.818 CSC |
| 104 |  QCash QC | US$0,1467 | 1,43% | 2,28% | US$45.475.242 | US$152.974.130 | 310.000.100 QC |
| 105 |  Zilliqa ZIL | US$0,004614 | -0,61% | 5,52% | US$45.282.098 | US$4.956.193 | 9.813.877.392 ZIL |
| 106 |  DxChain Token DX | US$0,0009005 | -2,97% | 3,04% | US$45.026.603 | US$1.034.768 | 50.000.000.000 DX |
| 107 |  BitShares BTS | US$0,01568 | -3,20% | 6,80% | US$43.077.459 | US$3.128.488 | 2.746.750.000 BTS |
| 108 |  Steem STEEM | US$0,1200 | -2,62% | -0,19% | US$42.785.058 | US$302.431 | 356.416.511 STEEM |
| 109 |  BlockStamp BST | US$1,61 | 0,28% | 1,50% | US$42.033.206 | US$300.984 | 26.173.547 BST |
| 110 |  Quant QNT | US$3,39 | -3,24% | -4,39% | US$40.899.432 | US$1.632.928 | 12.072.738 QNT |
| 111 |  DigixDAO DGD | US$19,80 | 4,28% | 14,18% | US$39.606.508 | US$613.009 | 2.000.000 DGD |
| 112 |  Aeternity AE | US$0,1327 | -2,60% | 5,16% | US$39.474.446 | US$4.191.150 | 297.407.363 AE |
| 113 |  Crypterium CRPT | US$0,3950 | -0,93% | 17,25% | US$39.387.826 | US$140.603 | 99.718.867 CRPT |
| 114 |  RSK Infrastructure Framework RIF | US$0,06975 | 2,39% | 24,06% | US$38.963.879 | US$5.572.795 | 558.633.348 RIF |
| 115 |  Joule JUL | US$0,03788 | 0,67% | 0,46% | US$38.276.490 | US$44.948,67 | 1.010.499.999 JUL |
| 116 |  Ardor ARDR | US$0,03821 | -1,16% | 3,21% | US$38.174.713 | US$1.747.781 | 998.999.495 ARDR |
| 117 |  Matic Network MATIC | US$0,01470 | -1,92% | 0,49% | US$37.469.944 | US$14.855.482 | 2.549.094.192 MATIC |
| 118 |  Silverway SLV | US$0,3667 | -3,12% | 2,75% | US$36.669.785 | US$402.237 | 100.000.000 SLV |
| 119 |  Electroneum ETN | US$0,003677 | 5,44% | 7,55% | US$36.598.500 | US$156.620 | 9.952.822.387 ETN |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01814 | 2,26% | 8,08% | US$36.475.811 | US$8.602,66 | 2.010.775.988 BCZERO |
| 121 |  MaidSafeCoin MAID | US$0,08040 | 2,29% | 7,09% | US$36.385.879 | US$229.693 | 452.552.412 MAID |
| 122 |  Bankera BNK | US$0,001441 | -1,43% | 12,95% | US$35.470.632 | US$4.202,47 | 24.618.912.108 BNK |
| 123 |  STASIS EURO EURS | US$1,11 | 0,11% | 0,30% | US$35.338.424 | US$630.279 | 31.979.207 EURS |
| 124 |  Decentraland MANA | US$0,03358 | -1,74% | 2,95% | US$35.266.496 | US$16.188.004 | 1.050.141.509 MANA |
| 125 |  Cryptoindex.com 100 CIX100 | US$0,5645 | -1,50% | 12,39% | US$35.231.411 | US$71.334,17 | 62.409.782 CIX100 |
| 126 |  Single Collateral DAI SAI | US$1,01 | -0,90% | 0,28% | US$34.955.424 | US$129.642 | 34.734.675 SAI |
| 127 |  Ren REN | US$0,04140 | 2,62% | 18,21% | US$34.050.132 | US$3.934.601 | 822.503.651 REN |
| 128 |  iExec RLC RLC | US$0,4187 | -3,35% | 10,12% | US$33.526.827 | US$393.436 | 80.070.793 RLC |
| 129 |  BitMax Token BTMX | US$0,05010 | -1,08% | 4,79% | US$33.374.164 | US$2.031.605 | 666.156.379 BTMX |
| 130 |  Kyber Network KNC | US$0,1948 | -2,78% | 5,32% | US$33.051.994 | US$3.057.060 | 169.674.270 KNC |
| 131 |  BitForex Token BF | US$0,007703 | 0,27% | 1,05% | US$32.751.876 | US$329.608 | 4.251.890.766 BF |
| 132 |  Bitcoin 2 BTC2 | US$1,88 | -3,41% | 16,96% | US$32.624.209 | US$861,64 | 17.356.434 BTC2 |
| 133 |  Enigma ENG | US$0,4319 | 1,25% | 20,97% | US$32.319.093 | US$2.881.249 | 74.836.171 ENG |
| 134 |  Nash Exchange NEX | US$0,8838 | -9,29% | -0,50% | US$31.989.731 | US$1.555.201 | 36.196.678 NEX |
| 135 |  NEXT NET | US$0,7852 | 0,04% | -4,90% | US$31.794.387 | US$201.768 | 40.491.818 NET |
| 136 |  SOLVE SOLVE | US$0,09688 | 0,59% | 1,23% | US$31.722.369 | US$210.479 | 327.424.138 SOLVE |
| 137 |  Aidos Kuneen ADK | US$1,26 | 3,77% | 4,28% | US$31.586.224 | US$3.073.612 | 25.000.000 ADK |
| 138 |  Status SNT | US$0,009069 | -1,95% | 0,97% | US$31.474.938 | US$9.355.122 | 3.470.483.788 SNT |
| 139 |  Digitex Futures DGTX | US$0,03998 | -0,21% | 7,56% | US$31.431.500 | US$976.927 | 786.270.270 DGTX |
| 140 |  Ecoreal Estate ECOREAL | US$0,1499 | -6,11% | -0,30% | US$31.311.926 | US$13.374,34 | 208.916.480 ECOREAL |
| 141 |  BigONE Token ONE | US$0,003309 | -2,16% | 7,71% | US$31.268.406 | US$18.440.420 | 9.449.081.034 ONE |
| 142 |  Dynamic Trading Rights DTR | US$0,02048 | -0,02% | 19,18% | US$30.941.524 | US$40.151,55 | 1.510.960.594 DTR |
| 143 |  LATOKEN LA | US$0,07919 | -6,93% | -1,03% | US$30.099.641 | US$44.882,06 | 380.104.462 LA |
| 144 |  TomoChain TOMO | US$0,4303 | -5,03% | 1,85% | US$29.838.234 | US$9.576.016 | 69.345.275 TOMO |
| 145 |  Grin GRIN | US$0,9393 | -1,65% | 2,61% | US$29.040.878 | US$22.557.663 | 30.918.900 GRIN |
| 146 |  Zcoin XZC | US$3,15 | -0,61% | 12,09% | US$29.036.770 | US$2.935.057 | 9.210.168 XZC |
| 147 |  Stratis STRAT | US$0,2911 | -4,56% | -3,25% | US$29.002.585 | US$393.348 | 99.636.333 STRAT |
| 148 |  Pundi X NPXS | US$0,0001226 | -1,48% | -0,04% | US$28.813.051 | US$707.437 | 234.964.928.276 NPXS |
| 149 |  aelf ELF | US$0,05288 | 1,19% | 6,61% | US$28.790.646 | US$8.386.303 | 544.480.200 ELF |
| 150 |  USDK USDK | US$1,00 | 0,48% | 0,40% | US$28.722.594 | US$50.404.183 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.