Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$1,98 | -1,61% | 5,97% | US$110.534.273 | US$2.162.982 | 55.686.329 CNX |
| 52 |  Holo HOT | US$0,0006786 | 0,88% | 11,66% | US$109.856.499 | US$6.937.605 | 161.889.281.920 HOT |
| 53 |  Augur REP | US$9,42 | -2,01% | 7,72% | US$103.598.886 | US$7.809.373 | 11.000.000 REP |
| 54 |  Seele SEELE | US$0,1469 | 4,25% | -3,49% | US$102.744.064 | US$34.974.934 | 699.587.206 SEELE |
| 55 |  Bitcoin Gold BTG | US$5,84 | -5,05% | 14,70% | US$102.309.941 | US$18.230.735 | 17.513.924 BTG |
| 56 |  Beldex BDX | US$0,09868 | -7,41% | -8,95% | US$96.727.490 | US$699.157 | 980.222.595 BDX |
| 57 |  ZB Token ZB | US$0,2056 | -0,80% | 11,06% | US$95.241.492 | US$50.631.100 | 463.288.810 ZB |
| 58 |  Centrality CENNZ | US$0,08707 | -7,63% | -3,67% | US$93.122.873 | US$492.218 | 1.069.542.193 CENNZ |
| 59 |  OmiseGO OMG | US$0,6437 | -1,84% | 8,37% | US$90.280.988 | US$49.366.967 | 140.245.398 OMG |
| 60 |  Nervos Network CKB | US$0,006759 | -2,04% | 4,87% | US$87.223.345 | US$4.244.846 | 12.905.367.476 CKB |
| 61 |  Swipe SXP | US$1,42 | -1,89% | 5,08% | US$87.118.583 | US$10.819.008 | 61.135.911 SXP |
| 62 |  Karatgold Coin KBC | US$0,01826 | -3,93% | -7,39% | US$86.785.289 | US$2.171.487 | 4.752.632.080 KBC |
| 63 |  KuCoin Shares KCS | US$1,04 | -0,43% | 19,15% | US$85.596.371 | US$8.753.706 | 82.363.551 KCS |
| 64 |  Waves WAVES | US$0,8287 | -3,06% | -13,24% | US$83.556.701 | US$42.029.166 | 100.825.444 WAVES |
| 65 |  Mixin XIN | US$176,41 | 1,87% | 4,33% | US$82.982.378 | US$5.257.485 | 470.382 XIN |
| 66 |  Nano NANO | US$0,6153 | -1,92% | -2,63% | US$81.990.853 | US$2.966.831 | 133.248.297 NANO |
| 67 |  THETA THETA | US$0,09237 | -5,13% | 9,05% | US$80.409.364 | US$2.558.217 | 870.502.690 THETA |
| 68 |  Lisk LSK | US$0,6604 | 18,48% | 25,06% | US$80.150.950 | US$7.578.303 | 121.364.969 LSK |
| 69 |  Molecular Future MOF | US$1,74 | 2,19% | 1,90% | US$76.901.375 | US$22.547.954 | 44.139.811 MOF |
| 70 |  DigiByte DGB | US$0,005539 | -2,59% | 5,89% | US$70.314.961 | US$812.458 | 12.694.018.339 DGB |
| 71 |  Flexacoin FXC | US$0,002659 | 13,94% | 48,44% | US$70.121.533 | US$41.006,94 | 26.368.750.000 FXC |
| 72 |  Horizen ZEN | US$8,53 | -3,46% | 9,97% | US$69.615.076 | US$1.263.537 | 8.164.925 ZEN |
| 73 |  Dimension Chain EON | US$0,2796 | -0,52% | 0,76% | US$68.442.510 | US$2.404.532 | 244.783.561 EON |
| 74 |  MCO MCO | US$4,32 | -0,89% | 10,46% | US$68.219.616 | US$13.547.447 | 15.793.831 MCO |
| 75 |  Bytom BTM | US$0,06726 | -1,79% | 7,39% | US$67.426.611 | US$8.559.751 | 1.002.499.275 BTM |
| 76 |  Bitcoin Diamond BCD | US$0,3563 | -7,81% | 16,31% | US$66.439.932 | US$5.495.897 | 186.492.898 BCD |
| 77 |  Counos Coin CCA | US$4,47 | 3,38% | 1,12% | US$66.385.666 | US$82.874,78 | 14.848.323 CCA |
| 78 |  ABBC Coin ABBC | US$0,1145 | 0,46% | -19,04% | US$63.721.164 | US$40.758.518 | 556.626.634 ABBC |
| 79 |  GlitzKoin GTN | US$0,2569 | 1,94% | 9,16% | US$63.589.581 | US$1.067.619 | 247.499.428 GTN |
| 80 |  GAPS GAP | US$6,32 | 0,16% | 3,42% | US$63.168.739 | US$986.467 | 10.000.000 GAP |
| 81 |  BitTorrent BTT | US$0,0002896 | -0,87% | 5,18% | US$61.418.373 | US$61.988.778 | 212.116.500.000 BTT |
| 82 |  Nexo NEXO | US$0,1096 | -7,57% | 4,74% | US$61.361.126 | US$11.131.639 | 560.000.011 NEXO |
| 83 |  Komodo KMD | US$0,5199 | -5,26% | 6,39% | US$61.253.441 | US$1.992.923 | 117.807.783 KMD |
| 84 |  ICON ICX | US$0,1174 | 0,33% | 7,02% | US$60.400.755 | US$4.678.274 | 514.631.230 ICX |
| 85 |  Terra LUNA | US$0,2068 | 1,98% | -2,51% | US$59.502.306 | US$4.262.845 | 287.765.804 LUNA |
| 86 |  1irstcoin FST | US$1,47 | 1,72% | -12,27% | US$58.679.136 | US$187.052 | 39.867.216 FST |
| 87 |  Siacoin SC | US$0,001402 | -0,82% | 10,57% | US$58.644.320 | US$1.143.696 | 41.817.047.634 SC |
| 88 |  v.systems VSYS | US$0,03063 | -1,67% | 16,81% | US$58.042.355 | US$1.680.277 | 1.895.068.892 VSYS |
| 89 |  Breezecoin BRZE | US$0,5786 | 2,88% | 28,09% | US$57.864.716 | US$4.924,20 | 100.000.000 BRZE |
| 90 |  IOST IOST | US$0,004790 | 1,16% | 3,58% | US$57.546.334 | US$18.920.547 | 12.013.965.609 IOST |
| 91 |  FABRK FAB | US$0,01200 | -4,29% | -2,67% | US$57.524.858 | US$531.502 | 4.794.443.397 FAB |
| 92 |  Noah Coin NOAH | US$0,001753 | -2,37% | 12,59% | US$57.311.613 | US$755,61 | 32.687.957.978 NOAH |
| 93 |  Enjin Coin ENJ | US$0,07219 | -3,59% | -2,60% | US$57.018.588 | US$3.809.624 | 789.837.740 ENJ |
| 94 |  ETERNAL TOKEN XET | US$0,5895 | 3,25% | 31,86% | US$55.096.933 | US$19.341,88 | 93.470.000 XET |
| 95 |  Bytecoin BCN | US$0,0002968 | 14,29% | 22,38% | US$54.627.115 | US$43.489,32 | 184.066.828.814 BCN |
| 96 |  MonaCoin MONA | US$0,8288 | 0,26% | 10,39% | US$54.479.082 | US$1.259.128 | 65.729.675 MONA |
| 97 |  Verge XVG | US$0,003352 | -0,57% | -1,12% | US$54.111.987 | US$926.964 | 16.140.977.959 XVG |
| 98 |  Bitbook Gambling BXK | US$0,1424 | -3,94% | -1,60% | US$52.442.051 | US$502.222 | 368.387.491 BXK |
| 99 |  HyperCash HC | US$1,15 | -0,95% | 8,99% | US$50.942.031 | US$15.875.404 | 44.477.402 HC |
| 100 |  MineBee MB | US$0,02662 | -4,10% | 9,95% | US$48.712.407 | US$681.446 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.