Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metaverse ETP ETP | US$0,3685 | -2,90% | 2,80% | US$28.505.068 | US$2.940.664 | 77.356.678 ETP |
| 152 |  Beam BEAM | US$0,5283 | -0,46% | 2,94% | US$27.918.039 | US$19.716.275 | 52.846.760 BEAM |
| 153 |  Huobi Pool Token HPT | US$0,005386 | -0,17% | 13,83% | US$27.190.136 | US$908.547 | 5.048.069.984 HPT |
| 154 |  Golem GNT | US$0,02760 | -1,83% | -2,59% | US$27.050.953 | US$2.762.498 | 980.050.000 GNT |
| 155 |  PLATINCOIN PLC | US$5,41 | 2,63% | 10,95% | US$27.041.913 | US$1.622.649 | 5.001.073 PLC |
| 156 |  Chiliz CHZ | US$0,007104 | -0,21% | 6,62% | US$26.738.562 | US$1.428.432 | 3.763.669.182 CHZ |
| 157 |  Velas VLX | US$0,01994 | 0,59% | 1,41% | US$26.160.710 | US$1.625.753 | 1.312.281.083 VLX |
| 158 |  EDUCare EKT | US$0,02592 | -9,33% | -32,54% | US$25.922.903 | US$1.426.458 | 1.000.000.000 EKT |
| 159 |  Elastos ELA | US$1,47 | -4,56% | 2,79% | US$25.174.879 | US$1.549.952 | 17.138.799 ELA |
| 160 |  Binance USD BUSD | US$1,01 | 0,49% | 0,26% | US$24.901.096 | US$10.999.843 | 24.716.699 BUSD |
| 161 |  Newton NEW | US$0,002073 | 6,72% | 21,57% | US$24.769.173 | US$3.371.292 | 11.948.333.332 NEW |
| 162 |  Fetch.ai FET | US$0,03778 | 1,89% | 2,55% | US$24.735.796 | US$7.793.729 | 654.814.200 FET |
| 163 |  GXChain GXC | US$0,3792 | -0,68% | 2,39% | US$24.650.924 | US$5.803.234 | 65.000.000 GXC |
| 164 |  VestChain VEST | US$0,003277 | 0,13% | 7,62% | US$23.198.721 | US$55.577,10 | 7.078.400.000 VEST |
| 165 |  KickToken KICK | US$0,00007035 | 5,51% | -6,99% | US$23.081.658 | US$10.710,29 | 328.093.726.429 KICK |
| 166 |  AgaveCoin AGVC | US$0,05802 | -0,19% | 7,76% | US$22.664.317 | US$28.150,05 | 390.619.593 AGVC |
| 167 |  Bread BRD | US$0,2491 | -1,17% | 4,26% | US$22.106.311 | US$872.375 | 88.733.978 BRD |
| 168 |  Bit-Z Token BZ | US$0,1675 | -3,29% | -2,54% | US$21.965.050 | US$8.390.232 | 131.128.391 BZ |
| 169 |  Ripio Credit Network RCN | US$0,04305 | 1,80% | -4,98% | US$21.922.204 | US$1.409.203 | 509.235.327 RCN |
| 170 |  WaykiChain WICC | US$0,1127 | -1,05% | 5,16% | US$21.302.877 | US$703.150 | 189.000.000 WICC |
| 171 |  Loopring LRC | US$0,02213 | 2,04% | 1,58% | US$20.825.975 | US$1.395.718 | 941.257.958 LRC |
| 172 |  Thunder Token TT | US$0,007116 | 14,31% | -12,07% | US$20.650.199 | US$3.042.233 | 2.901.919.605 TT |
| 173 |  Qubitica QBIT | US$25,46 | -1,38% | 7,94% | US$20.585.788 | US$105.123 | 808.675 QBIT |
| 174 |  ReddCoin RDD | US$0,0007069 | 3,44% | 8,52% | US$20.365.227 | US$17.601,24 | 28.808.713.174 RDD |
| 175 |  Hyperion HYN | US$0,06356 | -0,53% | -7,55% | US$20.132.756 | US$1.633.065 | 316.765.917 HYN |
| 176 |  Aion AION | US$0,05526 | -2,53% | 1,30% | US$20.046.556 | US$1.814.720 | 362.749.958 AION |
| 177 |  Diamond Platform Token DPT | US$11,60 | -5,26% | -1,76% | US$19.962.162 | US$251.257 | 1.720.293 DPT |
| 178 |  Hedera Hashgraph HBAR | US$0,01017 | -0,91% | -1,12% | US$19.753.002 | US$1.092.002 | 1.941.788.682 HBAR |
| 179 |  BitcoinHD BHD | US$3,42 | 0,38% | 8,09% | US$19.342.970 | US$2.391.233 | 5.649.981 BHD |
| 180 |  Divi DIVI | US$0,01324 | 2,71% | 11,20% | US$19.221.874 | US$141.579 | 1.451.933.506 DIVI |
| 181 |  General Attention Currency XAC | US$1,92 | -2,33% | 12,56% | US$19.218.192 | US$2.051,23 | 10.000.000 XAC |
| 182 |  IoTeX IOTX | US$0,003551 | -3,79% | 6,92% | US$19.175.706 | US$2.091.308 | 5.399.999.999 IOTX |
| 183 |  Aave LEND | US$0,01671 | -9,30% | -16,07% | US$18.858.475 | US$1.753.136 | 1.128.357.877 LEND |
| 184 |  Blockstack STX | US$0,09171 | -0,36% | 0,82% | US$18.821.033 | US$423.482 | 205.221.904 STX |
| 185 |  Nebulas NAS | US$0,3606 | -1,88% | 3,59% | US$18.733.755 | US$2.488.718 | 51.952.589 NAS |
| 186 |  Tierion TNT | US$0,04365 | -4,03% | -12,47% | US$18.701.613 | US$571.304 | 428.481.269 TNT |
| 187 |  XMax XMX | US$0,001031 | -1,90% | 10,29% | US$18.485.451 | US$219.351.466 | 17.935.710.344 XMX |
| 188 |  Fantom FTM | US$0,01018 | -0,62% | -0,67% | US$18.465.074 | US$3.072.976 | 1.813.658.595 FTM |
| 189 |  Populous PPT | US$0,3458 | -3,83% | -2,17% | US$18.416.407 | US$3.971.588 | 53.252.246 PPT |
| 190 |  Veritaseum VERI | US$8,53 | -4,14% | -8,16% | US$18.330.074 | US$5.228,53 | 2.149.646 VERI |
| 191 |  YOU COIN YOU | US$0,04150 | 6,42% | 10,31% | US$18.326.587 | US$12.355.605 | 441.644.291 YOU |
| 192 |  Dragon Coins DRG | US$0,05215 | -0,60% | 19,91% | US$18.183.743 | US$23.190,88 | 348.657.484 DRG |
| 193 |  FunFair FUN | US$0,002775 | -3,23% | -14,90% | US$18.170.920 | US$336.944 | 6.548.879.189 FUN |
| 194 |  Lambda LAMB | US$0,02566 | -0,85% | 2,13% | US$18.118.206 | US$42.346.162 | 706.156.972 LAMB |
| 195 |  Revain R | US$0,03718 | 5,73% | -10,16% | US$18.012.338 | US$1.350.217 | 484.450.000 R |
| 196 |  WINk WIN | US$0,00009146 | 2,65% | 2,90% | US$17.971.811 | US$4.670.932 | 196.500.113.934 WIN |
| 197 |  Gatechain Token GT | US$0,3882 | 1,21% | 11,92% | US$17.932.060 | US$6.773.718 | 46.190.570 GT |
| 198 |  Wanchain WAN | US$0,1685 | -2,81% | -2,23% | US$17.887.790 | US$1.580.825 | 106.152.493 WAN |
| 199 |  Loki LOKI | US$0,3947 | 2,61% | 6,43% | US$17.820.745 | US$25.299,53 | 45.144.756 LOKI |
| 200 |  Poseidon Network QQQ | US$0,008298 | -1,45% | 47,38% | US$17.769.849 | US$182.314 | 2.141.575.307 QQQ |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.