Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoinEx Token CET | US$0,01364 | -2,49% | 3,27% | US$11.983.355 | US$1.598.710 | 878.605.037 CET |
| 252 |  THORChain RUNE | US$0,09759 | -1,80% | 30,05% | US$11.969.075 | US$193.691 | 122.652.756 RUNE |
| 253 |  SwissBorg CHSB | US$0,01738 | 0,39% | 40,47% | US$11.880.772 | US$122.856 | 683.741.315 CHSB |
| 254 |  Nexus NXS | US$0,1811 | -0,97% | 5,97% | US$11.710.911 | US$47.498,12 | 64.671.957 NXS |
| 255 |  Ocean Protocol OCEAN | US$0,03338 | 1,93% | -5,00% | US$11.679.861 | US$8.975.976 | 349.934.502 OCEAN |
| 256 |  Orbs ORBS | US$0,005761 | 2,51% | 8,70% | US$11.621.226 | US$219.232 | 2.017.251.892 ORBS |
| 257 |  BitKan KAN | US$0,001883 | -0,66% | 5,42% | US$11.557.656 | US$425.675 | 6.137.251.063 KAN |
| 258 |  FIBOS FO | US$0,01084 | 1,61% | -0,10% | US$11.484.234 | US$286.375 | 1.059.467.671 FO |
| 259 |  ZBG Token ZT | US$0,04132 | 3,07% | 5,30% | US$11.423.026 | US$3.329.025 | 276.448.925 ZT |
| 260 |  Chimpion BNANA | US$0,3588 | 15,84% | 32,99% | US$11.383.578 | US$249.797 | 31.727.477 BNANA |
| 261 |  Syscoin SYS | US$0,01961 | -8,36% | -3,37% | US$11.283.034 | US$299.791 | 575.229.166 SYS |
| 262 |  Credits CS | US$0,06015 | -2,66% | -9,68% | US$11.186.117 | US$401.178 | 185.983.344 CS |
| 263 |  NewYork Exchange NYE | US$3,45 | -1,24% | 10,96% | US$11.183.709 | US$7.004,90 | 3.240.968 NYE |
| 264 |  Arcblock ABT | US$0,1133 | -2,91% | 5,97% | US$11.167.965 | US$5.836.050 | 98.554.305 ABT |
| 265 |  B2BX B2B | US$0,5666 | -4,68% | 9,40% | US$11.122.689 | US$35.650,29 | 19.629.794 B2B |
| 266 |  Project Pai PAI | US$0,007666 | -1,94% | -0,53% | US$11.119.347 | US$343.129 | 1.450.381.862 PAI |
| 267 |  STEM CELL COIN SCC | US$0,03442 | 8,91% | 275,05% | US$11.037.343 | US$98.486,59 | 320.658.118 SCC |
| 268 |  GreenPower GRN | US$0,003390 | 0,49% | 5,68% | US$10.953.976 | US$9.057,36 | 3.231.699.360 GRN |
| 269 |  Streamr DATAcoin DATA | US$0,01607 | 1,15% | 26,95% | US$10.884.261 | US$1.668.511 | 677.154.514 DATA |
| 270 |  BHEX Token BHT | US$0,02373 | -1,02% | 3,90% | US$10.825.593 | US$333.584 | 456.141.730 BHT |
| 271 |  Cindicator CND | US$0,005756 | -3,43% | -3,08% | US$10.815.625 | US$89.918,39 | 1.878.980.800 CND |
| 272 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003133 | 1,81% | -0,41% | US$10.759.079 | US$83.247,17 | 3.434.635.926 MEDX |
| 273 |  Moeda Loyalty Points MDA | US$0,5387 | 2,83% | 3,67% | US$10.574.883 | US$905.997 | 19.628.888 MDA |
| 274 |  Aurora AOA | US$0,001589 | -5,90% | -2,77% | US$10.398.987 | US$1.369.653 | 6.542.330.148 AOA |
| 275 |  Unobtanium UNO | US$51,38 | -1,88% | 27,80% | US$10.355.566 | US$815,85 | 201.530 UNO |
| 276 |  CryptoFranc XCHF | US$1,03 | -1,43% | 1,36% | US$10.293.852 | US$1.631,92 | 10.041.000 XCHF |
| 277 |  IRISnet IRIS | US$0,01943 | 1,01% | 5,87% | US$10.096.445 | US$2.752.703 | 519.602.874 IRIS |
| 278 |  Atlas Protocol ATP | US$0,003859 | -4,01% | -5,23% | US$9.940.655 | US$137.994 | 2.576.065.703 ATP |
| 279 |  DMarket DMT | US$0,1743 | 11,95% | 12,17% | US$9.920.319 | US$2.275.759 | 56.921.773 DMT |
| 280 |  Cortex CTXC | US$0,06480 | 0,16% | 4,26% | US$9.706.436 | US$1.938.680 | 149.792.458 CTXC |
| 281 |  Cocos-BCX COCOS | US$0,0005591 | -1,63% | 0,77% | US$9.679.703 | US$2.141.457 | 17.313.548.127 COCOS |
| 282 |  Eidoo EDO | US$0,1860 | 0,55% | -0,46% | US$9.662.413 | US$863.548 | 51.951.450 EDO |
| 283 |  BQT BQTX | US$0,02462 | -14,28% | 0,96% | US$9.658.458 | US$197.889 | 392.285.838 BQTX |
| 284 |  Apollo Currency APL | US$0,0006566 | 0,72% | 4,97% | US$9.641.870 | US$2.662.206 | 14.685.096.531 APL |
| 285 |  Bibox Token BIX | US$0,08999 | -2,05% | 2,66% | US$9.444.773 | US$1.817.180 | 104.958.243 BIX |
| 286 |  Wixlar WIX | US$0,003924 | -2,85% | 61,53% | US$9.382.690 | US$20.813,27 | 2.391.284.597 WIX |
| 287 |  Gas GAS | US$0,9258 | -4,12% | 3,72% | US$9.377.108 | US$1.051.585 | 10.128.375 GAS |
| 288 |  ODEM ODE | US$0,04269 | 0,26% | 7,57% | US$9.353.633 | US$271.710 | 219.110.098 ODE |
| 289 |  Kava KAVA | US$1,03 | -3,85% | -1,00% | US$9.261.446 | US$2.555.683 | 8.960.532 KAVA |
| 290 |  Safe SAFE | US$0,4441 | -6,68% | -8,64% | US$9.253.560 | US$89.149,20 | 20.835.499 SAFE |
| 291 |  BABB BAX | US$0,0002765 | -2,52% | 8,71% | US$9.120.970 | US$237.254 | 32.988.712.035 BAX |
| 292 |  Theta Fuel TFUEL | US$0,002372 | -5,86% | 3,92% | US$9.105.098 | US$1.183.097 | 3.838.301.572 TFUEL |
| 293 |  BnkToTheFuture BFT | US$0,01237 | -2,04% | 7,12% | US$9.032.948 | US$302.036 | 729.989.999 BFT |
| 294 |  LTO Network LTO | US$0,04769 | 2,86% | 11,41% | US$8.965.425 | US$595.272 | 188.009.963 LTO |
| 295 |  SingularityNET AGI | US$0,01661 | -1,67% | -1,64% | US$8.965.296 | US$334.995 | 539.673.260 AGI |
| 296 |  BTU Protocol BTU | US$0,1280 | -8,12% | 0,59% | US$8.964.521 | US$23.071,40 | 70.014.807 BTU |
| 297 |  TTC TTC | US$0,02314 | -0,11% | 3,88% | US$8.943.053 | US$33.751,51 | 386.503.007 TTC |
| 298 |  IoT Chain ITC | US$0,1068 | -2,36% | 4,62% | US$8.911.632 | US$1.573.946 | 83.464.658 ITC |
| 299 |  sUSD SUSD | US$0,9936 | -0,30% | 0,82% | US$8.876.423 | US$1.030,41 | 8.933.538 SUSD |
| 300 |  GoWithMi GMAT | US$0,003250 | -1,32% | -0,86% | US$8.851.273 | US$158.262 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.