Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Plus XBC | US$4,25 | -12,52% | 13,02% | US$570.904 | US$17.586,82 | 134.382 XBC |
| 852 |  Akropolis AKRO | US$0,0007658 | -45,11% | -16,24% | US$559.069 | US$45.929,17 | 730.001.020 AKRO |
| 853 |  Amon AMN | US$0,0009514 | -1,00% | -13,38% | US$556.594 | US$826,23 | 585.032.044 AMN |
| 854 |  WeShow Token WET | US$0,003481 | -0,87% | 3,49% | US$556.044 | US$33.329,00 | 159.732.931 WET |
| 855 |  Thrive Token THRT | US$0,005358 | -1,93% | 19,59% | US$553.189 | US$28.223,85 | 103.246.212 THRT |
| 856 |  NOIA Network NOIA | US$0,003496 | -3,19% | 9,03% | US$551.585 | US$29.763,55 | 157.781.380 NOIA |
| 857 |  Nebula AI NBAI | US$0,0004390 | 1,62% | 2,50% | US$550.912 | US$515,85 | 1.254.943.205 NBAI |
| 858 |  Denarius D | US$0,07888 | -4,66% | -2,98% | US$548.989 | US$1.985,43 | 6.960.041 D |
| 859 |  BetProtocol BEPRO | US$0,001155 | -6,81% | -14,83% | US$548.506 | US$275.506 | 475.000.000 BEPRO |
| 860 |  Sakura Bloom SKB | US$0,0002118 | -12,81% | 2,89% | US$547.020 | US$8.765,90 | 2.582.965.294 SKB |
| 861 |  FansTime FTI | US$0,0001915 | -6,15% | 3,58% | US$545.814 | US$25.375,95 | 2.850.000.000 FTI |
| 862 |  Atomic Wallet Coin AWC | US$0,09025 | -1,84% | -10,14% | US$543.068 | US$674,07 | 6.017.386 AWC |
| 863 |  Cloudbric CLB | US$0,001103 | -5,69% | -0,09% | US$540.418 | US$60.750,51 | 489.898.649 CLB |
| 864 |  Hiveterminal Token HVN | US$0,001304 | 0,52% | -13,01% | US$535.139 | US$908,19 | 410.288.182 HVN |
| 865 |  OracleChain OCT | US$0,01778 | -0,57% | -2,34% | US$533.461 | US$6.359,61 | 30.000.000 OCT |
| 866 |  ESBC ESBC | US$0,02536 | -3,31% | 5,26% | US$532.624 | US$17.992,89 | 21.003.705 ESBC |
| 867 |  TouchCon TOC | US$0,005193 | -31,43% | -27,91% | US$530.250 | US$11.214,45 | 102.100.364 TOC |
| 868 |  Dynamic DYN | US$0,03562 | -7,81% | -11,79% | US$529.602 | US$9.377,01 | 14.869.435 DYN |
| 869 |  SIBCoin SIB | US$0,02876 | -9,39% | -8,33% | US$521.243 | US$6.369,09 | 18.125.902 SIB |
| 870 |  Swap XWP | US$0,06824 | 56,48% | 49,36% | US$518.913 | US$374.033 | 7.603.822 XWP |
| 871 |  Lition LIT | US$0,02020 | -9,16% | -4,13% | US$518.864 | US$121.194 | 25.682.869 LIT |
| 872 |  FortKnoxster FKX | US$0,003431 | 55,63% | 105,42% | US$511.556 | US$158.746 | 149.077.343 FKX |
| 873 |  VeriCoin VRC | US$0,01570 | -5,05% | -11,64% | US$508.508 | US$943,19 | 32.385.705 VRC |
| 874 |  Ormeus Coin ORMEUS | US$0,01410 | -0,82% | -13,28% | US$506.324 | US$5.781,28 | 35.904.998 ORMEUS |
| 875 |  GAMB GMB | US$0,0001314 | -14,66% | 11,72% | US$506.283 | US$192.598 | 3.853.249.989 GMB |
| 876 |  BeatzCoin BTZC | US$0,0004276 | -2,06% | 12,06% | US$505.721 | US$25.391,73 | 1.182.714.328 BTZC |
| 877 |  WinStars.live WNL | US$0,02791 | -2,71% | 10,28% | US$502.004 | US$1.035,60 | 17.987.796 WNL |
| 878 |  Bitfex BFX | US$0,004404 | -1,93% | 3,14% | US$498.413 | US$9.613,19 | 113.163.765 BFX |
| 879 |  Zero ZER | US$0,06330 | -8,16% | -11,72% | US$492.495 | US$779,59 | 7.780.774 ZER |
| 880 |  BitCrystals BCY | US$0,02155 | -36,00% | -37,52% | US$491.699 | US$3.168,35 | 22.816.446 BCY |
| 881 |  nOS NOS | US$0,004781 | 2,03% | -52,35% | US$490.086 | US$27.329,84 | 102.500.000 NOS |
| 882 |  Lunes LUNES | US$0,003249 | -15,80% | 29,34% | US$489.791 | US$3.965,17 | 150.728.538 LUNES |
| 883 |  Bitcoin Interest BCI | US$0,02657 | 4,83% | 4,10% | US$486.979 | US$513,21 | 18.326.892 BCI |
| 884 |  Max Property Group MPG | US$0,004130 | -4,19% | 17,81% | US$485.449 | US$14.331,65 | 117.545.307 MPG |
| 885 |  BitcoinZ BTCZ | US$0,00007987 | -1,75% | -7,92% | US$485.019 | US$3.008,55 | 6.072.797.715 BTCZ |
| 886 |  Quasarcoin QAC | US$0,002869 | -34,72% | -3,53% | US$482.997 | US$1.212,99 | 168.371.101 QAC |
| 887 |  Rate3 RTE | US$0,0005422 | -5,45% | -1,37% | US$482.208 | US$82.749,74 | 889.382.388 RTE |
| 888 |  TraDove B2BCoin BBC | US$0,0009483 | 2,47% | 25,22% | US$474.158 | US$5.831,23 | 500.000.000 BBC |
| 889 |  Sharder SS | US$0,001659 | -1,90% | 1,87% | US$469.873 | US$32.210,57 | 283.282.765 SS |
| 890 |  Memetic / PepeCoin MEME | US$0,01572 | -9,12% | 39,91% | US$469.541 | US$23.486,67 | 29.873.823 MEME |
| 891 |  HOLD HOLD | US$0,0006529 | -0,96% | 3,47% | US$460.202 | US$2.119,04 | 704.821.305 HOLD |
| 892 |  Trias TRY | US$0,0004928 | -2,21% | -4,78% | US$457.241 | US$208.090 | 927.926.990 TRY |
| 893 |  Stox STX | US$0,008448 | 2,76% | 6,52% | US$449.610 | US$768,66 | 53.222.603 STX |
| 894 |  NeuroChain NCC | US$0,001051 | -4,52% | -0,67% | US$446.757 | US$20.298,17 | 425.275.761 NCC |
| 895 |  Expanse EXP | US$0,02372 | -5,30% | -5,93% | US$439.974 | US$632,88 | 18.550.652 EXP |
| 896 |  Next.exchange NEXT | US$0,1874 | -11,39% | -12,09% | US$438.322 | US$12.955,45 | 2.338.366 NEXT |
| 897 |  GoNetwork GOT | US$0,006062 | -4,01% | -7,44% | US$436.425 | US$135.723 | 71.994.620 GOT |
| 898 |  Aventus AVT | US$0,07249 | -5,00% | 0,82% | US$434.959 | US$14.232,16 | 6.000.000 AVT |
| 899 |  COVA COVA | US$0,0001736 | 2,57% | 3,05% | US$433.220 | US$867.361 | 2.496.011.000 COVA |
| 900 |  Kolion KLN | US$0,4304 | -1,58% | 3,18% | US$430.395 | US$1.451,95 | 999.999 KLN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.