Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Netbox Coin NBX | US$0,05258 | -15,08% | -6,65% | US$1.061.600 | US$215.158 | 20.190.511 NBX |
| 752 |  BitGreen BITG | US$0,1052 | 0,08% | 20,06% | US$1.059.397 | US$34.838,88 | 10.074.409 BITG |
| 753 |  Sessia KICKS | US$0,1782 | 0,10% | 13,53% | US$1.051.078 | US$1.347.908 | 5.897.092 KICKS |
| 754 |  CargoX CXO | US$0,006752 | -10,29% | -20,59% | US$1.048.107 | US$7.648,65 | 155.218.230 CXO |
| 755 |  PlatonCoin PLTC | US$0,1799 | 9,65% | 7,49% | US$1.045.835 | US$131.543 | 5.813.982 PLTC |
| 756 |  Ink INK | US$0,002242 | 22,69% | 21,56% | US$1.040.009 | US$511,93 | 463.910.527 INK |
| 757 |  DECENT DCT | US$0,02024 | -1,72% | 13,64% | US$1.038.287 | US$1.739,13 | 51.306.089 DCT |
| 758 |  Proton Token PTT | US$0,0001228 | 1,16% | 8,72% | US$1.013.830 | US$289.414 | 8.253.223.750 PTT |
| 759 |  X-CASH XCASH | US$0,00001997 | -12,68% | -9,23% | US$1.007.002 | US$4.712,13 | 50.434.053.525 XCASH |
| 760 |  I/O Coin IOC | US$0,05611 | -43,42% | -32,61% | US$1.004.826 | US$2.373,51 | 17.906.860 IOC |
| 761 |  Beetle Coin BEET | US$0,004716 | -3,66% | 16,88% | US$999.894 | US$29.270,56 | 212.004.811 BEET |
| 762 |  SINOVATE SIN | US$0,001552 | -9,65% | 10,39% | US$998.202 | US$19.877,08 | 642.974.411 SIN |
| 763 |  EXRNchain EXRN | US$0,00001078 | -1,31% | 0,54% | US$997.183 | US$14.539,51 | 92.500.000.000 EXRN |
| 764 |  Cappasity CAPP | US$0,001847 | -19,44% | 46,76% | US$995.602 | US$9.133,41 | 539.151.696 CAPP |
| 765 |  Bismuth BIS | US$0,07196 | -3,37% | -15,46% | US$988.680 | US$5.395,01 | 13.738.963 BIS |
| 766 |  DECOIN DTEP | US$0,03766 | 22,82% | 14,40% | US$981.920 | US$3.119,05 | 26.070.688 DTEP |
| 767 |  Semux SEM | US$0,07700 | 5,16% | 15,11% | US$976.516 | US$786,86 | 12.682.413 SEM |
| 768 |  MargiX MGX | US$0,008210 | -1,89% | 19,09% | US$972.362 | US$471.410 | 118.434.090 MGX |
| 769 |  Crown CRW | US$0,04063 | 1,31% | 13,81% | US$967.569 | US$780,92 | 23.814.804 CRW |
| 770 |  Safe Haven SHA | US$0,0003204 | -16,92% | -22,82% | US$962.976 | US$30.905,84 | 3.005.855.396 SHA |
| 771 |  W Green Pay WGP | US$0,07335 | -0,32% | -6,29% | US$961.377 | US$126.828 | 13.106.527 WGP |
| 772 |  RedFOX Labs RFOX | US$0,008903 | 0,68% | 3,39% | US$960.661 | US$58.300,01 | 107.902.541 RFOX |
| 773 |  ChatCoin CHAT | US$0,001385 | -3,90% | 1,35% | US$955.773 | US$10.118,25 | 690.000.640 CHAT |
| 774 |  Vanta Network VANTA | US$0,0005098 | -5,81% | 3,87% | US$943.534 | US$2.449,10 | 1.850.678.705 VANTA |
| 775 |  ebakus EBK | US$0,01035 | -6,64% | -7,05% | US$943.288 | US$86.246,72 | 91.137.891 EBK |
| 776 |  Lisk Machine Learning LML | US$0,007853 | -25,20% | -9,43% | US$942.418 | US$553,36 | 120.000.000 LML |
| 777 |  Apex CPX | US$0,001880 | -1,65% | 24,28% | US$931.213 | US$17.962,13 | 495.202.327 CPX |
| 778 |  Maincoin MNC | US$0,003297 | 14,14% | 255,88% | US$930.767 | US$47.047,29 | 282.266.538 MNC |
| 779 |  QChi QCH | US$0,02860 | -0,80% | 13,14% | US$928.863 | US$123.509 | 32.477.750 QCH |
| 780 |  MobileGo MGO | US$0,009176 | -6,63% | -23,19% | US$917.616 | US$473.835 | 99.996.877 MGO |
| 781 |  Insureum ISR | US$0,004281 | -0,77% | -12,53% | US$916.383 | US$204.596 | 214.048.583 ISR |
| 782 |  MidasProtocol MAS | US$0,002593 | -11,61% | 35,55% | US$914.667 | US$55.586,70 | 352.750.000 MAS |
| 783 |  Edgeless EDG | US$0,007756 | 0,76% | 14,43% | US$907.846 | US$626,21 | 117.046.967 EDG |
| 784 |  SolarCoin SLR | US$0,01577 | -3,72% | 7,80% | US$903.582 | US$605,56 | 57.303.361 SLR |
| 785 |  Peerplays PPY | US$0,2006 | 0,17% | -3,31% | US$902.788 | US$126.427 | 4.501.541 PPY |
| 786 |  Gene Source Code Chain GENE | US$0,002403 | -4,89% | 14,64% | US$901.780 | US$35.019,01 | 375.244.800 GENE |
| 787 |  GridCoin GRC | US$0,002127 | -11,57% | -0,31% | US$900.267 | US$830,01 | 423.167.371 GRC |
| 788 |  Azbit AZ | US$0,00001259 | -3,25% | -12,89% | US$899.550 | US$4.377,01 | 71.468.963.832 AZ |
| 789 |  DAEX DAX | US$0,002514 | -5,40% | 0,57% | US$891.707 | US$315.489 | 354.666.702 DAX |
| 790 |  DABANKING DAB | US$0,1547 | -0,70% | -3,80% | US$883.109 | US$816,73 | 5.709.995 DAB |
| 791 |  EBCoin EBC | US$0,0001903 | -5,85% | -6,28% | US$872.382 | US$2.605,49 | 4.585.368.086 EBC |
| 792 |  Optimal Shelf Availability Token OSA | US$0,0006239 | -1,40% | 10,41% | US$867.094 | US$1.363,91 | 1.389.796.615 OSA |
| 793 |  Shift SHIFT | US$0,06335 | -2,83% | 4,54% | US$865.811 | US$932,89 | 13.666.946 SHIFT |
| 794 |  LUXCoin LUX | US$0,1254 | -10,43% | -6,01% | US$850.617 | US$10.096,69 | 6.782.823 LUX |
| 795 |  Kambria KAT | US$0,0006834 | -8,52% | -19,51% | US$840.898 | US$30.805,69 | 1.230.544.848 KAT |
| 796 |  Ulord UT | US$0,01205 | 15,67% | 10,75% | US$830.644 | US$29.384,13 | 68.933.964 UT |
| 797 |  Nasdacoin NSD | US$0,03918 | -1,55% | -5,48% | US$828.226 | US$262.880 | 21.140.928 NSD |
| 798 |  Medicalchain MTN | US$0,002683 | -1,69% | -0,84% | US$828.210 | US$13.473,14 | 308.656.962 MTN |
| 799 |  Infinitecoin IFC | US$0,000009140 | 0,32% | 45,29% | US$828.059 | US$2.434,60 | 90.595.753.019 IFC |
| 800 |  MonetaryUnit MUE | US$0,004570 | -8,26% | -2,84% | US$819.612 | US$1.340,42 | 179.343.156 MUE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.