Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zeepin ZPT | US$0,001410 | 0,62% | 27,96% | US$705.017 | US$390,33 | 500.000.000 ZPT |
| 1352 |  HiCoin XHI | US$0,0001576 | -1,93% | -29,47% | US$698.844 | US$26,34 | 4.434.602.828 XHI |
| 1353 |  Open Platform OPEN | US$0,0006502 | -11,72% | -21,84% | US$687.744 | US$118,73 | 1.057.741.422 OPEN |
| 1354 |  FintruX Network FTX | US$0,007233 | 5,84% | -1,82% | US$687.134 | US$78,25 | 95.000.000 FTX |
| 1355 |  SureRemit RMT | US$0,001346 | -12,29% | 17,41% | US$673.107 | - | 500.000.000 RMT |
| 1356 |  Terracoin TRC | US$0,02912 | -11,75% | -0,39% | US$667.932 | US$128,23 | 22.935.396 TRC |
| 1357 |  Spiking SPIKE | US$0,001491 | -19,12% | -11,25% | US$660.376 | US$0,03728 | 442.894.598 SPIKE |
| 1358 |  Block-Chain.com BC | US$0,003152 | 0,31% | -8,42% | US$652.581 | US$0,1984 | 207.051.787 BC |
| 1359 |  StrongHands SHND | US$0,00003900 | -4,07% | -3,44% | US$632.749 | US$265,82 | 16.222.807.875 SHND |
| 1360 |  Infinitus Token INF | US$0,05847 | 1,93% | -14,64% | US$621.162 | US$112,09 | 10.622.929 INF |
| 1361 |  Nuggets NUG | US$0,0003556 | -0,96% | 10,89% | US$613.420 | US$8,53 | 1.724.830.450 NUG |
| 1362 |  FarmaTrust FTT | US$0,0009963 | 71,05% | 11,02% | US$597.800 | US$6,97 | 600.000.000 FTT |
| 1363 |  Ties.DB TIE | US$0,01421 | 0,00% | 125,29% | US$580.146 | - | 40.820.992 TIE |
| 1364 |  GeoCoin GEO | US$0,1812 | -1,93% | -7,93% | US$576.402 | US$57,04 | 3.180.551 GEO |
| 1365 |  CannabisCoin CANN | US$0,007447 | 0,00% | -3,29% | US$575.146 | - | 77.231.176 CANN |
| 1366 |  Mallcoin MLC | US$0,003215 | -2,39% | 69,41% | US$566.359 | - | 176.136.853 MLC |
| 1367 |  TRONCLASSIC TRXC | US$0,000001214 | 9,19% | 4,00% | US$564.409 | US$13,69 | 465.107.478.370 TRXC |
| 1368 |  Digital Insurance Token DIT | US$0,002479 | -1,14% | 22,88% | US$556.957 | - | 224.644.536 DIT |
| 1369 |  FLIP FLP | US$0,009928 | -3,15% | 10,01% | US$555.527 | US$187,22 | 55.955.000 FLP |
| 1370 |  VegaWallet Token VGW | US$0,03923 | -22,93% | -33,90% | US$551.540 | US$264,61 | 14.059.693 VGW |
| 1371 |  SafeCoin SAFE | US$0,01977 | -13,09% | -21,96% | US$548.239 | US$135,60 | 27.735.063 SAFE |
| 1372 |  StarCoin KST | US$0,0003624 | 2,19% | 27,00% | US$547.877 | - | 1.511.631.077 KST |
| 1373 |  HEAT HEAT | US$0,01253 | -14,79% | 11,96% | US$545.385 | - | 43.532.199 HEAT |
| 1374 |  eBitcoin EBTC | US$0,02869 | 0,00% | 14,65% | US$542.139 | - | 18.897.126 EBTC |
| 1375 |  HappyPay HPAY | US$0,02128 | -11,07% | -33,50% | US$530.168 | US$305,19 | 24.911.116 HPAY |
| 1376 |  BioCoin BIO | US$0,0006257 | -2,38% | 11,73% | US$529.245 | US$3,24 | 845.785.803 BIO |
| 1377 |  Espers ESP | US$0,00002249 | -19,56% | 20,33% | US$514.791 | US$29,62 | 22.888.373.670 ESP |
| 1378 |  WebDollar WEBD | US$0,00006681 | 1,02% | -8,50% | US$514.770 | US$361,58 | 7.705.360.871 WEBD |
| 1379 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1380 |  Bittwatt BWT | US$0,001654 | 0,04% | 23,45% | US$507.643 | US$8,90 | 307.006.848 BWT |
| 1381 |  iEthereum IETH | US$0,02789 | -0,37% | 7,18% | US$501.506 | US$306,90 | 17.982.000 IETH |
| 1382 |  AC3 AC3 | US$0,001020 | -2,39% | 12,96% | US$500.622 | - | 491.008.312 AC3 |
| 1383 |  Ixcoin IXC | US$0,02356 | -30,19% | 21,41% | US$497.342 | US$7,00 | 21.110.026 IXC |
| 1384 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1385 |  UpToken UP | US$0,003331 | -0,69% | 4,55% | US$488.136 | - | 146.540.250 UP |
| 1386 |  Bitcoin Private BTCP | US$0,1019 | -8,36% | -0,63% | US$487.157 | US$195,57 | 4.779.891 BTCP |
| 1387 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1388 |  ION ION | US$0,03801 | -5,96% | 1,65% | US$470.192 | US$286,78 | 12.371.405 ION |
| 1389 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1390 |  Auroracoin AUR | US$0,02586 | -0,68% | 15,80% | US$467.438 | - | 18.078.320 AUR |
| 1391 |  PTON PTON | US$0,00003107 | -68,67% | -13,76% | US$463.919 | US$40,44 | 14.929.157.164 PTON |
| 1392 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1393 |  Elite 1337 | US$0,00001736 | -11,15% | 23,93% | US$460.860 | US$0,5137 | 26.554.537.245 1337 |
| 1394 |  StakeCubeCoin SCC | US$0,1644 | -5,01% | 20,37% | US$458.563 | US$223,63 | 2.790.156 SCC |
| 1395 |  Dinastycoin DCY | US$0,0002364 | -2,56% | 12,56% | US$456.348 | US$71,62 | 1.930.541.186 DCY |
| 1396 |  Tarush TAS | US$0,00007551 | 0,00% | 1,77% | US$453.033 | - | 6.000.000.000 TAS |
| 1397 |  Pinkcoin PINK | US$0,001087 | -17,78% | -11,69% | US$450.436 | US$390,35 | 414.491.247 PINK |
| 1398 |  XPA XPA | US$0,007852 | 0,00% | 119,40% | US$448.962 | - | 57.177.751 XPA |
| 1399 |  TrezarCoin TZC | US$0,002371 | -9,68% | 8,62% | US$447.452 | US$289,92 | 188.683.900 TZC |
| 1400 |  Zippie ZIPT | US$0,001645 | -15,92% | -13,92% | US$445.993 | US$215,87 | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.