Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Business Credit Alliance Chain BCAC | US$0,0002159 | -8,19% | 0,44% | US$117.465 | US$469,95 | 543.968.878 BCAC |
| 1552 |  Digitalcoin DGC | US$0,003388 | 68,67% | 93,82% | US$117.185 | US$2,79 | 34.586.658 DGC |
| 1553 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1554 |  Castle CSTL | US$0,007249 | 3,70% | 39,15% | US$115.808 | US$13,28 | 15.975.505 CSTL |
| 1555 |  VULCANO VULC | US$0,0004728 | -1,93% | 14,76% | US$114.150 | US$45,74 | 241.450.731 VULC |
| 1556 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1557 |  iDealCash DEAL | US$0,00007879 | -1,93% | 11,67% | US$113.985 | US$17,04 | 1.446.608.662 DEAL |
| 1558 |  Startcoin START | US$0,002521 | -8,55% | 9,33% | US$113.665 | US$2,19 | 45.079.785 START |
| 1559 |  BlitzPredict XBP | US$0,0002994 | -1,93% | 29,57% | US$113.061 | US$401,46 | 377.601.088 XBP |
| 1560 |  TRAXIA TM2 | US$0,0003468 | 27,11% | 14,07% | US$112.651 | US$0,8670 | 324.820.714 TM2 |
| 1561 |  Rupee RUP | US$0,002996 | 0,83% | 3,28% | US$111.722 | US$24,13 | 37.292.400 RUP |
| 1562 |  Moneynet MNC | US$0,00002868 | 0,00% | -44,51% | US$110.887 | - | 3.866.159.462 MNC |
| 1563 |  Devery EVE | US$0,001735 | -8,48% | -13,05% | US$109.170 | US$4,60 | 62.917.195 EVE |
| 1564 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.684 | - | 20.920.953 BITS |
| 1565 |  Chronologic DAY | US$0,1154 | -9,04% | 0,62% | US$107.059 | US$296,10 | 927.868 DAY |
| 1566 |  Adelphoi ADL | US$0,005122 | -7,44% | 27,46% | US$106.132 | US$222,93 | 20.722.224 ADL |
| 1567 |  Tokes TKS | US$0,07879 | -7,63% | -84,94% | US$104.244 | US$18,91 | 1.322.984 TKS |
| 1568 |  Banyan Network BBN | US$0,0001707 | -0,79% | -14,41% | US$104.230 | US$43,03 | 610.736.186 BBN |
| 1569 |  KARMA KARMA | US$0,00001892 | -0,73% | -79,21% | US$103.124 | US$83,27 | 5.450.532.381 KARMA |
| 1570 |  AquariusCoin ARCO | US$0,03751 | 0,00% | 4,73% | US$99.729 | - | 2.658.533 ARCO |
| 1571 |  Indorse Token IND | US$0,002660 | 0,00% | -33,10% | US$99.705 | - | 37.480.419 IND |
| 1572 |  Limitless VIP VIP | US$0,00007904 | -1,63% | 12,91% | US$99.573 | - | 1.259.816.434 VIP |
| 1573 |  BitSend BSD | US$0,003822 | -6,37% | 2,68% | US$98.609 | US$192,68 | 25.801.225 BSD |
| 1574 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1575 |  Minereum MNE | US$0,01253 | -6,01% | 14,09% | US$98.097 | US$310,32 | 7.830.052 MNE |
| 1576 |  EtherSportz ESZ | US$0,03400 | 0,00% | -26,23% | US$97.828 | - | 2.877.395 ESZ |
| 1577 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$96.017 | - | 1.308.913.524 LANA |
| 1578 |  XDNA XDNA | US$0,02062 | -0,33% | 12,43% | US$96.008 | US$185,04 | 4.655.901 XDNA |
| 1579 |  BetterBetting BETR | US$0,0003401 | 3,69% | 21,91% | US$95.867 | US$9,30 | 281.910.372 BETR |
| 1580 |  MyWish WISH | US$0,01577 | 54,10% | 65,51% | US$95.522 | US$162,04 | 6.057.664 WISH |
| 1581 |  Suretly SUR | US$0,4025 | -6,61% | 22,04% | US$95.476 | US$98,60 | 237.213 SUR |
| 1582 |  Signals Network SGN | US$0,001081 | 0,00% | -0,05% | US$95.254 | - | 88.138.749 SGN |
| 1583 |  ClearPoll POLL | US$0,01355 | -25,36% | 23,87% | US$94.868 | US$68,75 | 6.999.991 POLL |
| 1584 |  Coinlancer CL | US$0,001180 | -15,85% | 1,21% | US$93.915 | US$48,82 | 79.619.229 CL |
| 1585 |  CaixaPay CXP | US$0,001186 | -7,76% | 2,21% | US$93.562 | US$25,45 | 78.905.322 CXP |
| 1586 |  Bolivarcoin BOLI | US$0,006636 | -26,33% | 47,78% | US$93.481 | US$108,96 | 14.087.242 BOLI |
| 1587 |  IOTW IOTW | US$0,002759 | 0,00% | 0,00% | US$91.753 | - | 33.258.450 IOTW |
| 1588 |  AdHive ADH | US$0,0006918 | -4,04% | 12,99% | US$90.891 | US$227,02 | 131.376.614 ADH |
| 1589 |  PopularCoin POP | US$0,00002278 | -69,02% | 18,44% | US$90.875 | US$130,44 | 3.988.826.456 POP |
| 1590 |  Netrum NTR | US$0,03670 | -12,78% | -1,11% | US$90.614 | US$9,31 | 2.468.873 NTR |
| 1591 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 27,00% | US$89.981 | - | 197.973.985 XD |
| 1592 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1593 |  SIMDAQ SMQ | US$0,004923 | 0,00% | -19,66% | US$86.751 | - | 17.623.189 SMQ |
| 1594 |  FirstCoin FRST | US$0,002744 | -22,22% | -12,40% | US$85.633 | US$0,1496 | 31.207.528 FRST |
| 1595 |  ANON ANON | US$0,01121 | 40,18% | 16,85% | US$85.139 | US$52,53 | 7.593.802 ANON |
| 1596 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.824 | - | 610.019.225 V |
| 1597 |  imbrex REX | US$0,009776 | 0,73% | -27,13% | US$84.665 | US$0,9562 | 8.660.756 REX |
| 1598 |  StrongHands Masternode SHMN | US$0,04763 | -12,15% | 1,57% | US$84.468 | US$290,75 | 1.773.350 SHMN |
| 1599 |  Universal Currency UNIT | US$0,005250 | 0,00% | 22,03% | US$83.730 | - | 15.949.110 UNIT |
| 1600 |  Opal OPAL | US$0,005516 | -4,65% | 4,60% | US$83.597 | US$6,07 | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.