Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitnation XPAT | US$0,000002001 | -1,32% | 6,48% | US$54.565 | - | 27.274.063.140 XPAT |
| 1652 |  Knekted KNT | US$0,00005408 | 6,55% | 12,31% | US$54.081 | US$268,45 | 1.000.000.000 KNT |
| 1653 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1654 |  DOWCOIN DOW | US$0,004500 | 0,22% | 15,44% | US$53.146 | US$0,2512 | 11.810.983 DOW |
| 1655 |  PRASM PSM | US$0,00002359 | -2,13% | 10,27% | US$53.057 | - | 2.249.193.827 PSM |
| 1656 |  Shekel JEW | US$0,0003940 | 521,20% | 521,20% | US$52.442 | US$3,42 | 133.109.990 JEW |
| 1657 |  Ethereum Cash ECASH | US$0,003703 | -1,93% | 23,26% | US$52.217 | US$0,8999 | 14.100.000 ECASH |
| 1658 |  Elcoin EL | US$0,004649 | -1,93% | 14,06% | US$52.109 | US$174,15 | 11.208.967 EL |
| 1659 |  SportyCo SPF | US$0,0009517 | -9,96% | 0,74% | US$51.949 | US$194,98 | 54.587.326 SPF |
| 1660 |  OPCoinX OPCX | US$0,0003152 | -5,31% | 63,94% | US$51.405 | US$0,0003149 | 163.097.264 OPCX |
| 1661 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1662 |  Evil Coin EVIL | US$0,002399 | 0,00% | 15,59% | US$50.437 | - | 21.020.383 EVIL |
| 1663 |  BLAST BLAST | US$0,0004732 | -15,86% | -14,07% | US$50.268 | US$13,17 | 106.223.258 BLAST |
| 1664 |  Social Activity Token SAT | US$0,0003940 | -18,28% | 20,51% | US$50.022 | US$2,01 | 126.967.463 SAT |
| 1665 |  ALAX ALX | US$0,002391 | -5,98% | 20,96% | US$49.628 | US$0,002391 | 20.757.685 ALX |
| 1666 |  InsaneCoin INSN | US$0,002049 | 6,63% | 22,64% | US$49.407 | US$213,64 | 24.116.633 INSN |
| 1667 |  Ethereum Gold Project ETGP | US$0,000008347 | -25,62% | -8,28% | US$49.033 | US$1,58 | 5.874.571.479 ETGP |
| 1668 |  Anoncoin ANC | US$0,02317 | -11,56% | 4,06% | US$48.887 | US$16,74 | 2.110.317 ANC |
| 1669 |  EDRCoin EDRC | US$0,01663 | -1,93% | -20,57% | US$48.733 | US$29,39 | 2.931.224 EDRC |
| 1670 |  Bitcloud BTDX | US$0,001497 | -33,45% | 18,18% | US$47.976 | US$16,32 | 32.045.990 BTDX |
| 1671 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1672 |  Innova INN | US$0,009331 | 0,00% | -1,27% | US$47.117 | - | 5.049.718 INN |
| 1673 |  Adzcoin ADZ | US$0,0009455 | 30,77% | 31,58% | US$47.113 | US$8,63 | 49.827.043 ADZ |
| 1674 |  GenesisX XGS | US$0,004964 | 26,09% | 1,27% | US$46.635 | US$193,33 | 9.394.558 XGS |
| 1675 |  BitCoen BEN | US$0,006618 | 0,34% | 12,30% | US$46.323 | US$226,94 | 7.000.000 BEN |
| 1676 |  KanadeCoin KNDC | US$0,000008439 | 0,00% | -33,77% | US$46.172 | - | 5.471.056.500 KNDC |
| 1677 |  Bee Token BEE | US$0,0001950 | 0,00% | 13,14% | US$46.132 | - | 236.629.159 BEE |
| 1678 |  Obsidian ODN | US$0,0006397 | -0,36% | 120,53% | US$46.058 | - | 72.002.898 ODN |
| 1679 |  Rubies RBIES | US$0,004412 | -4,33% | 16,95% | US$45.957 | US$202,40 | 10.415.252 RBIES |
| 1680 |  Kurrent KURT | US$0,0007334 | 0,00% | 44,50% | US$45.007 | - | 61.364.813 KURT |
| 1681 |  WXCOINS WXC | US$0,007748 | 5,97% | 22,25% | US$44.747 | US$128,06 | 5.775.246 WXC |
| 1682 |  Level Up Coin LUC | US$0,00004396 | 0,00% | 3,22% | US$43.826 | - | 996.923.370 LUC |
| 1683 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1684 |  Rimbit RBT | US$0,0002210 | 0,00% | -25,73% | US$43.665 | - | 197.581.050 RBT |
| 1685 |  SwiftCash SWIFT | US$0,0003940 | -18,27% | 12,56% | US$43.649 | US$0,2872 | 110.791.689 SWIFT |
| 1686 |  Centauri CTX | US$0,0009455 | -1,93% | 5,84% | US$43.166 | US$70,13 | 45.653.069 CTX |
| 1687 |  Litecoin Plus LCP | US$0,01623 | 0,51% | 5,03% | US$43.059 | US$141,46 | 2.652.801 LCP |
| 1688 |  InvestFeed IFT | US$0,0002249 | 0,00% | 2,64% | US$43.046 | - | 191.381.257 IFT |
| 1689 |  TOKYO TOKC | US$0,0001578 | -0,81% | 10,54% | US$43.022 | - | 272.697.251 TOKC |
| 1690 |  Commercium CMM | US$0,0009711 | -23,09% | -34,20% | US$43.015 | US$379,76 | 44.297.172 CMM |
| 1691 |  Spectiv SIG | US$0,0001988 | -3,24% | 31,83% | US$42.548 | US$4,75 | 213.981.388 SIG |
| 1692 |  ChessCoin CHESS | US$0,0007868 | -4,05% | -8,87% | US$42.515 | - | 54.032.769 CHESS |
| 1693 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1694 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1695 |  Incodium INCO | US$0,000004374 | 0,00% | 205,18% | US$41.006 | - | 9.374.114.356 INCO |
| 1696 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1697 |  APR Coin APR | US$0,003782 | 2,33% | -23,23% | US$40.657 | US$14,37 | 10.749.828 APR |
| 1698 |  BitClave CAT | US$0,00008057 | 0,00% | -42,46% | US$40.398 | - | 501.394.406 CAT |
| 1699 |  XMCT XMCT | US$0,0003822 | 0,44% | 26,74% | US$40.253 | - | 105.319.790 XMCT |
| 1700 |  PureVidz VIDZ | US$0,0003199 | 0,00% | 7,23% | US$40.080 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.