Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SRCOIN SRCOIN | US$0,00001655 | 16,23% | 31,79% | US$83.595 | US$5,32 | 5.052.048.084 SRCOIN |
| 1602 |  RefToken REF | US$0,08315 | -1,20% | 3,85% | US$83.566 | - | 1.005.000 REF |
| 1603 |  BLOC.MONEY BLOC | US$0,006304 | -0,69% | 40,70% | US$82.545 | US$229,53 | 13.095.024 BLOC |
| 1604 |  MintMe.com Coin MINTME | US$0,0004728 | -1,93% | 35,07% | US$82.376 | US$3,37 | 174.241.998 MINTME |
| 1605 |  Newton Coin Project NCP | US$0,0000004522 | -0,47% | 9,26% | US$82.029 | US$44,48 | 181.402.377.821 NCP |
| 1606 |  Auctus AUC | US$0,002730 | -0,82% | 6,93% | US$81.512 | US$61,20 | 29.855.815 AUC |
| 1607 |  SHIELD XSH | US$0,0001576 | -1,93% | -25,41% | US$80.839 | US$63,96 | 512.973.375 XSH |
| 1608 |  BitBar BTB | US$1,80 | -1,57% | 25,69% | US$80.021 | US$170,29 | 44.375 BTB |
| 1609 |  ProxyNode PRX | US$0,0005270 | -5,05% | -3,78% | US$78.108 | US$17,21 | 148.206.043 PRX |
| 1610 |  GCN Coin GCN | US$0,0000004519 | -14,23% | -44,44% | US$77.766 | US$3,20 | 172.076.810.000 GCN |
| 1611 |  Verify CRED | US$0,005752 | -2,85% | -2,85% | US$77.703 | US$2,28 | 13.508.864 CRED |
| 1612 |  PutinCoin PUT | US$0,00007879 | -50,97% | -21,92% | US$76.445 | US$0,004412 | 970.187.991 PUT |
| 1613 |  XGOX XGOX | US$0,00003200 | 302,41% | 297,63% | US$76.151 | US$6,78 | 2.379.530.425 XGOX |
| 1614 |  CROAT CROAT | US$0,001024 | -15,01% | -11,25% | US$76.120 | US$0,02368 | 74.311.995 CROAT |
| 1615 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1616 |  BBSCoin BBS | US$0,0000007879 | -3,06% | 27,79% | US$74.322 | US$24,45 | 94.324.303.516 BBS |
| 1617 |  Bridge Protocol BRDG | US$0,0003296 | -9,63% | -0,51% | US$73.864 | US$0,09768 | 224.088.259 BRDG |
| 1618 |  MyBit MYB | US$0,0004773 | -0,69% | 10,27% | US$73.463 | US$104,19 | 153.906.948 MYB |
| 1619 |  ALLUVA ALV | US$0,008333 | -0,95% | 8,81% | US$70.849 | US$3,33 | 8.502.624 ALV |
| 1620 |  Carboncoin CARBON | US$0,000004570 | 0,00% | -19,82% | US$70.342 | - | 15.392.022.544 CARBON |
| 1621 |  TrumpCoin TRUMP | US$0,01060 | -4,77% | 15,33% | US$70.010 | US$263,72 | 6.604.387 TRUMP |
| 1622 |  Oxycoin OXY | US$0,00007390 | -0,29% | 2,35% | US$68.868 | US$6,93 | 931.894.857 OXY |
| 1623 |  Swing SWING | US$0,01552 | 17,42% | 25,45% | US$68.508 | US$11,65 | 4.413.450 SWING |
| 1624 |  TagCoin TAG | US$0,01058 | 0,00% | 15,94% | US$68.076 | - | 6.433.866 TAG |
| 1625 |  EurocoinToken ECTE | US$0,04061 | -0,53% | 2,15% | US$67.798 | US$100,80 | 1.669.442 ECTE |
| 1626 |  JSECOIN JSE | US$0,0001528 | -0,96% | 8,81% | US$67.770 | US$19,26 | 443.479.880 JSE |
| 1627 |  Japan Content Token JCT | US$0,0002298 | 120,82% | 134,12% | US$67.354 | US$37,05 | 293.150.782 JCT |
| 1628 |  PWR Coin PWR | US$0,000006946 | -13,55% | -0,77% | US$67.131 | US$0,7363 | 9.664.500.811 PWR |
| 1629 |  Kobocoin KOBO | US$0,002644 | 0,00% | 11,09% | US$65.314 | - | 24.700.248 KOBO |
| 1630 |  WandX WAND | US$0,005267 | 44,41% | -1,80% | US$64.489 | US$5,20 | 12.244.135 WAND |
| 1631 |  MODEL-X-coin MODX | US$0,005258 | 0,00% | 5,78% | US$63.359 | - | 12.050.832 MODX |
| 1632 |  BitRent RNTB | US$0,00007522 | 0,00% | 40,28% | US$63.315 | - | 841.738.500 RNTB |
| 1633 |  vSlice VSL | US$0,001891 | 113,98% | 136,89% | US$63.144 | US$8,61 | 33.390.496 VSL |
| 1634 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1635 |  Emphy EPY | US$0,007809 | 0,00% | 4,99% | US$61.809 | - | 7.915.125 EPY |
| 1636 |  Rentberry BERRY | US$0,0002049 | 4,75% | 7,41% | US$61.753 | US$0,6181 | 301.431.307 BERRY |
| 1637 |  Opus OPT | US$0,0004397 | -13,43% | 10,71% | US$61.590 | US$60,52 | 140.080.549 OPT |
| 1638 |  Bitzeny ZNY | US$0,0008068 | 17,28% | 32,16% | US$61.002 | US$1,11 | 75.614.500 ZNY |
| 1639 |  Sociall SCL | US$0,003641 | -5,19% | -14,80% | US$60.857 | US$6,30 | 16.714.020 SCL |
| 1640 |  Leadcoin LDC | US$0,00007619 | 0,00% | 4,99% | US$59.765 | - | 784.399.592 LDC |
| 1641 |  Alt.Estate token ALT | US$0,00008195 | -4,34% | 8,69% | US$59.344 | US$2,72 | 724.180.756 ALT |
| 1642 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.896 | - | 34 BITBTC |
| 1643 |  Megacoin MEC | US$0,001497 | -1,93% | 12,55% | US$57.489 | US$0,6058 | 38.400.419 MEC |
| 1644 |  Arepacoin AREPA | US$0,003352 | -10,13% | 57,86% | US$56.500 | US$12,51 | 16.855.254 AREPA |
| 1645 |  CDX Network CDX | US$0,001733 | 2,74% | 4,06% | US$56.418 | US$116,63 | 32.546.000 CDX |
| 1646 |  Worldcore WRC | US$0,0003150 | -1,03% | 7,59% | US$56.109 | US$75,68 | 178.103.291 WRC |
| 1647 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1648 |  Cryptonite XCN | US$0,00007879 | -1,93% | 8,16% | US$55.826 | US$221,65 | 708.506.520 XCN |
| 1649 |  RightMesh RMESH | US$0,0007710 | -0,96% | -75,73% | US$54.857 | US$1,44 | 71.148.517 RMESH |
| 1650 |  GlobalToken GLT | US$0,0005949 | 22,93% | 21,04% | US$54.810 | US$8,29 | 92.137.650 GLT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.