Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2002 |  Abulaba AAA | US$0,00002879 | -63,34% | 115,46% | US$434 | US$64,37 | 15.090.818 AAA |
| 2003 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 1,64% | US$380 | - | 2.864.374 BTX |
| 2004 |  LRM Coin LRM | US$0,00003270 | 3,73% | -44,26% | US$325 | US$0,4713 | 9.949.308 LRM |
| 2005 |  QYNO QNO | US$0,0002452 | -26,69% | -24,95% | US$264 | US$4,06 | 1.075.172 QNO |
| 2006 |  Benz BENZ | US$0,00004256 | -0,79% | 2,25% | US$254 | - | 5.958.969 BENZ |
| 2007 |  HarmonyCoin HMC | US$0,0002452 | 55,55% | 71,48% | US$138 | US$179,39 | 561.235 HMC |
| 2008 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$64 | - | 20.599.041 BTK |
| 2009 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2010 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2011 |  StellarPay XLB | US$0,000005967 | 0,00% | 1,63% | US$20 | - | 3.424.785 XLB |
| 2012 |  Bitcoin BEP2 BTCB | US$8.096,35 | 2,67% | 10,37% | - | US$1.919,56 | - |
| 2013 |  Yobit Token YO | US$1.130,55 | 3,75% | 10,12% | - | US$1.939.159 | - |
| 2014 |  Simone SON | US$666,63 | -5,15% | -5,06% | - | US$54.370,84 | - |
| 2015 |  WETH WETH | US$143,93 | 4,00% | 7,73% | - | US$129.093 | - |
| 2016 |  Maya Preferred 223 MAPR | US$140,90 | -25,57% | -34,03% | - | US$545,72 | - |
| 2017 |  Jinbi Token JNB | US$105,55 | 1,60% | 6,83% | - | US$13.129,99 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$102,31 | 2,61% | 3,22% | - | US$7.676.526 | - |
| 2019 |  FUZE Token FUZE | US$73,83 | -22,41% | -21,65% | - | US$1.157,87 | - |
| 2020 |  1irstGold 1GOLD | US$50,81 | 0,57% | 1,01% | - | US$118.865 | - |
| 2021 |  Versess Coin VERS | US$38,13 | 2,56% | -30,29% | - | - | - |
| 2022 |  BuySell BULL | US$25,09 | 3,29% | 17,36% | - | US$281.195 | - |
| 2023 |  Tradeplus TDPS | US$10,54 | 6,24% | 9,65% | - | US$259.631 | - |
| 2024 |  Bitcoin Free Cash BFC | US$9,84 | -3,11% | 5,54% | - | US$2.113.158 | - |
| 2025 |  VENJOCOIN VJC | US$9,24 | 8,48% | 3,31% | - | US$19.718,57 | - |
| 2026 |  Crex Token CREX | US$5,07 | 0,80% | 1,49% | - | US$4.410,46 | - |
| 2027 |  Zenon ZNN | US$4,17 | -4,97% | 35,27% | - | US$7.006,52 | - |
| 2028 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,14 | 2,11% | 19,07% | - | US$4.432.224 | - |
| 2029 |  Bitball Treasure BTRS | US$4,03 | 3,63% | 194,14% | - | US$8,72 | - |
| 2030 |  Building Cities Beyond Blockchain BCB | US$3,44 | -0,79% | -18,63% | - | US$15.227.334 | - |
| 2031 |  SafeCapital SCAP | US$3,42 | 6,71% | 21,84% | - | US$976.672 | - |
| 2032 |  Dragon Token DT | US$1,90 | -0,14% | -3,08% | - | US$23,45 | - |
| 2033 |  Super Bitcoin SBTC | US$1,69 | 3,57% | 10,14% | - | US$31.110,43 | - |
| 2034 |  Livepeer LPT | US$1,69 | 27,64% | 26,89% | - | US$5.078,00 | - |
| 2035 |  Exchange Union XUC | US$1,44 | 1,83% | -6,08% | - | US$2.312.983 | - |
| 2036 |  Kusama KSM | US$1,38 | 2,56% | 14,21% | - | US$547.668 | - |
| 2037 |  Binance GBP Stable Coin BGBP | US$1,31 | -1,26% | 0,46% | - | US$736,98 | - |
| 2038 |  Creatanium CMB | US$1,17 | 2,71% | 13,05% | - | US$52.262,38 | - |
| 2039 |  Vinci VINCI | US$1,14 | 4,90% | 15,95% | - | US$1.478.674 | - |
| 2040 |  Orient Walt HTDF | US$1,05 | 0,00% | 0,00% | - | US$278.578 | - |
| 2041 |  Multi-collateral DAI DAI | US$1,00 | -0,34% | 0,00% | - | US$6.095.383 | - |
| 2042 |  HUSD HUSD | US$0,9996 | -0,74% | -0,46% | - | US$30.234.301 | - |
| 2043 |  USDA USDA | US$0,9991 | -0,66% | -0,39% | - | US$236.419 | - |
| 2044 |  USDx stablecoin USDX | US$0,9991 | -0,74% | -0,49% | - | US$113.329 | - |
| 2045 |  United Bitcoin UBTC | US$0,9888 | -2,69% | 5,16% | - | US$10.955,15 | - |
| 2046 |  Davion DAVP | US$0,9175 | 1,15% | -6,97% | - | US$407.521 | - |
| 2047 |  Baer Chain BRC | US$0,8823 | -1,12% | 1,38% | - | US$35.603,14 | - |
| 2048 |  CAPITAL X CELL CXC | US$0,8615 | 2,14% | 35,78% | - | US$3.390.090 | - |
| 2049 |  Dash Cash DSC | US$0,8263 | 5,80% | 15,90% | - | US$142.877 | - |
| 2050 |  Curio CUR | US$0,8208 | 6,64% | 309,14% | - | US$90.384,16 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.