Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.166,55 | 3,65% | 11,25% | US$148.249.907.277 | US$28.714.583.844 | 18.153.300 BTC |
| 2 |  Ethereum ETH | US$143,96 | 4,02% | 7,76% | US$15.724.494.553 | US$9.084.816.203 | 109.225.351 ETH |
| 3 |  XRP XRP | US$0,2123 | 3,97% | 9,99% | US$9.206.907.569 | US$1.693.646.276 | 43.366.238.611 XRP |
| 4 |  Bitcoin Cash BCH | US$270,73 | 13,48% | 22,15% | US$4.931.494.248 | US$2.986.773.814 | 18.215.863 BCH |
| 5 |  Tether USDT | US$1,00 | -0,47% | -0,15% | US$4.632.826.679 | US$34.207.037.022 | 4.626.062.758 USDT |
| 6 |  Litecoin LTC | US$48,73 | 8,18% | 15,65% | US$3.110.300.142 | US$3.808.140.302 | 63.830.714 LTC |
| 7 |  Bitcoin SV BSV | US$171,16 | 45,53% | 65,10% | US$3.092.666.424 | US$1.782.635.151 | 18.068.415 BSV |
| 8 |  EOS EOS | US$2,97 | 7,47% | 12,54% | US$2.814.060.882 | US$2.700.372.562 | 948.142.951 EOS |
| 9 |  Binance Coin BNB | US$15,03 | 3,90% | 10,01% | US$2.337.067.557 | US$200.173.072 | 155.536.713 BNB |
| 10 |  Monero XMR | US$58,57 | -1,04% | 15,62% | US$1.018.860.318 | US$65.556.437 | 17.394.404 XMR |
| 11 |  TRON TRX | US$0,01461 | 4,09% | 8,93% | US$974.492.902 | US$1.156.355.120 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03687 | 1,69% | 8,24% | US$956.027.830 | US$47.483.943 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,04640 | 0,29% | 3,22% | US$926.865.627 | US$211.752.195 | 19.974.801.300 XLM |
| 14 |  Tezos XTZ | US$1,31 | 1,62% | 1,57% | US$906.795.252 | US$41.884.562 | 694.191.974 XTZ |
| 15 |  999 999 | US$4,03 | 3,98% | 40,14% | US$874.380.905 | US$175.388 | 217.101.154 999 |
| 16 |  UNUS SED LEO LEO | US$0,8705 | 0,37% | 2,46% | US$870.060.185 | US$8.387.854 | 999.498.893 LEO |
| 17 |  Cosmos ATOM | US$4,26 | 0,97% | -0,27% | US$813.022.082 | US$180.537.539 | 190.688.439 ATOM |
| 18 |  Chainlink LINK | US$2,22 | 0,88% | 23,19% | US$778.385.770 | US$109.888.554 | 350.000.000 LINK |
| 19 |  Huobi Token HT | US$3,11 | 1,72% | 9,78% | US$751.243.403 | US$214.112.126 | 241.284.047 HT |
| 20 |  Neo NEO | US$9,86 | 4,44% | 10,98% | US$695.690.645 | US$409.988.928 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$5,34 | 3,40% | 16,62% | US$620.618.601 | US$1.230.740.496 | 116.313.299 ETC |
| 22 |  HedgeTrade HEDG | US$2,01 | 3,93% | 14,30% | US$579.863.889 | US$634.907 | 288.114.855 HEDG |
| 23 |  IOTA MIOTA | US$0,1896 | 6,71% | 14,07% | US$527.032.168 | US$7.247.988 | 2.779.530.283 MIOTA |
| 24 |  Dash DASH | US$56,59 | 11,12% | 29,84% | US$524.062.302 | US$360.608.270 | 9.261.297 DASH |
| 25 |  Crypto.com Coin CRO | US$0,04046 | 4,45% | 17,16% | US$522.561.589 | US$15.037.915 | 12.915.981.735 CRO |
| 26 |  Maker MKR | US$476,68 | 3,12% | 10,38% | US$476.680.118 | US$3.941.850 | 1.000.000 MKR |
| 27 |  MINDOL MIN | US$2,74 | -4,78% | -3,81% | US$467.150.775 | US$2.567.458 | 170.303.676 MIN |
| 28 |  USD Coin USDC | US$1,00 | -0,65% | -0,33% | US$444.501.900 | US$350.097.573 | 444.136.989 USDC |
| 29 |  Ontology ONT | US$0,5663 | 4,50% | 7,20% | US$360.932.918 | US$83.594.178 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005452 | 1,57% | 1,76% | US$302.332.825 | US$140.759.599 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03246 | -1,75% | 0,78% | US$292.146.931 | US$6.260.413 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002356 | 4,92% | 10,65% | US$289.375.371 | US$87.683.356 | 122.839.357.235 DOGE |
| 33 |  Zcash ZEC | US$33,65 | 8,67% | 18,22% | US$285.237.275 | US$214.184.771 | 8.475.981 ZEC |
| 34 |  Basic Attention Token BAT | US$0,1874 | 0,86% | 0,08% | US$266.325.113 | US$48.947.327 | 1.421.086.562 BAT |
| 35 |  INO COIN INO | US$1,42 | 2,78% | 5,71% | US$255.367.798 | US$2.255,63 | 180.003.180 INO |
| 36 |  Paxos Standard PAX | US$0,9996 | -0,75% | -0,64% | US$243.350.268 | US$487.988.744 | 243.447.361 PAX |
| 37 |  FTX Token FTT | US$2,23 | 2,52% | 1,09% | US$216.480.081 | US$14.675.801 | 97.093.097 FTT |
| 38 |  Decred DCR | US$16,53 | 0,39% | -4,31% | US$178.318.862 | US$30.899.899 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,4591 | 5,99% | 8,82% | US$177.137.445 | US$2.586,46 | 385.795.045 TAGZ5 |
| 40 |  Qtum QTUM | US$1,73 | 5,12% | 6,29% | US$166.403.865 | US$288.763.336 | 96.300.636 QTUM |
| 41 |  Insight Chain INB | US$0,4675 | 0,03% | 1,82% | US$163.568.674 | US$4.950.550 | 349.902.689 INB |
| 42 |  TrueUSD TUSD | US$1,00 | -0,73% | -0,44% | US$149.062.480 | US$596.123.192 | 148.919.973 TUSD |
| 43 |  PRIZM PZM | US$0,2821 | 2,21% | 4,25% | US$140.186.455 | US$537.143 | 496.892.516 PZM |
| 44 |  Synthetix Network Token SNX | US$0,8860 | 2,72% | -24,60% | US$139.753.832 | US$127.957 | 157.741.297 SNX |
| 45 |  ThoreCoin THR | US$1.587,11 | 3,75% | 11,87% | US$137.580.498 | US$142.423 | 86.686 THR |
| 46 |  ThoreNext THX | US$6,14 | 3,70% | 15,71% | US$132.875.159 | US$161.888 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02392 | 1,47% | 4,03% | US$125.911.260 | US$6.141.812 | 5.263.145.000 RVN |
| 48 |  0x ZRX | US$0,2024 | -1,34% | 11,09% | US$122.399.801 | US$19.916.186 | 604.674.162 ZRX |
| 49 |  Algorand ALGO | US$0,2263 | 0,77% | -0,16% | US$115.971.158 | US$37.994.493 | 512.399.345 ALGO |
| 50 |  OKB OKB | US$2,89 | 1,46% | 9,61% | US$115.609.653 | US$82.270.829 | 40.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.