Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LATOKEN LA | US$0,07597 | -3,76% | -17,35% | US$28.877.317 | US$11.066,11 | 380.104.462 LA |
| 152 |  USDK USDK | US$0,9966 | -0,81% | -0,23% | US$28.502.497 | US$65.783.423 | 28.600.072 USDK |
| 153 |  Beam BEAM | US$0,5321 | 1,42% | -0,72% | US$28.151.968 | US$21.024.867 | 52.903.920 BEAM |
| 154 |  Metaverse ETP ETP | US$0,3599 | -2,79% | -2,84% | US$27.845.248 | US$1.545.891 | 77.363.438 ETP |
| 155 |  Huobi Pool Token HPT | US$0,005476 | 1,48% | 11,17% | US$27.641.613 | US$885.260 | 5.048.069.984 HPT |
| 156 |  Golem GNT | US$0,02796 | 1,18% | -2,93% | US$27.402.369 | US$2.489.016 | 980.050.000 GNT |
| 157 |  Velas VLX | US$0,02062 | 3,94% | 3,01% | US$27.062.140 | US$1.809.688 | 1.312.684.533 VLX |
| 158 |  Elastos ELA | US$1,51 | 2,14% | 1,83% | US$25.894.376 | US$3.904.780 | 17.142.310 ELA |
| 159 |  Chiliz CHZ | US$0,006841 | -2,47% | -2,02% | US$25.747.796 | US$1.478.128 | 3.763.669.182 CHZ |
| 160 |  PLATINCOIN PLC | US$5,11 | -2,78% | -0,97% | US$25.569.643 | US$1.761.666 | 5.001.073 PLC |
| 161 |  GXChain GXC | US$0,3907 | 2,95% | 1,81% | US$25.395.916 | US$4.148.951 | 65.000.000 GXC |
| 162 |  VestChain VEST | US$0,003504 | 6,90% | 5,80% | US$24.800.857 | US$76.611,73 | 7.078.400.000 VEST |
| 163 |  Binance USD BUSD | US$1,00 | -0,70% | -0,36% | US$23.962.998 | US$16.874.485 | 23.959.322 BUSD |
| 164 |  Fetch.ai FET | US$0,03651 | -3,23% | -8,04% | US$23.904.857 | US$5.840.885 | 654.814.200 FET |
| 165 |  AgaveCoin AGVC | US$0,05980 | 3,43% | 8,98% | US$23.357.489 | US$30.073,04 | 390.619.593 AGVC |
| 166 |  Newton NEW | US$0,001946 | -5,32% | 11,95% | US$23.253.941 | US$2.687.101 | 11.948.333.332 NEW |
| 167 |  Ripio Credit Network RCN | US$0,04477 | 5,21% | -4,94% | US$22.800.668 | US$1.322.800 | 509.235.327 RCN |
| 168 |  Diamond Platform Token DPT | US$13,21 | 12,86% | 11,47% | US$22.727.013 | US$376.995 | 1.720.293 DPT |
| 169 |  Aave LEND | US$0,02011 | 20,04% | 14,96% | US$22.695.599 | US$3.577.920 | 1.128.357.877 LEND |
| 170 |  KickToken KICK | US$0,00006816 | -2,99% | -13,55% | US$22.362.611 | US$14.058,63 | 328.096.255.195 KICK |
| 171 |  Thunder Token TT | US$0,007654 | 8,91% | -1,52% | US$22.212.418 | US$2.471.128 | 2.901.919.605 TT |
| 172 |  Loopring LRC | US$0,02343 | 5,61% | 5,96% | US$22.057.598 | US$2.116.255 | 941.257.958 LRC |
| 173 |  Bit-Z Token BZ | US$0,1657 | -0,53% | -4,57% | US$21.730.917 | US$8.163.246 | 131.128.391 BZ |
| 174 |  EDUCare EKT | US$0,02159 | -16,23% | -43,15% | US$21.589.438 | US$1.547.174 | 1.000.000.000 EKT |
| 175 |  Bread BRD | US$0,2430 | -1,98% | -2,17% | US$21.560.737 | US$850.672 | 88.733.978 BRD |
| 176 |  WaykiChain WICC | US$0,1127 | -0,32% | -0,47% | US$21.292.552 | US$578.860 | 189.000.000 WICC |
| 177 |  Qubitica QBIT | US$26,26 | 3,78% | 7,03% | US$21.233.952 | US$111.297 | 808.675 QBIT |
| 178 |  Hedera Hashgraph HBAR | US$0,01062 | 4,33% | 2,29% | US$20.613.316 | US$1.755.040 | 1.941.788.682 HBAR |
| 179 |  Aion AION | US$0,05642 | 2,26% | -1,96% | US$20.464.919 | US$2.677.201 | 362.749.958 AION |
| 180 |  Hyperion HYN | US$0,06315 | -0,57% | -7,75% | US$20.003.377 | US$1.232.013 | 316.765.917 HYN |
| 181 |  General Attention Currency XAC | US$2,00 | 4,06% | 11,61% | US$20.002.119 | US$2.182,65 | 10.000.000 XAC |
| 182 |  Nebulas NAS | US$0,3821 | 5,93% | 4,62% | US$19.850.963 | US$3.427.675 | 51.952.589 NAS |
| 183 |  IoTeX IOTX | US$0,003574 | 0,95% | 5,13% | US$19.299.033 | US$2.223.242 | 5.399.999.999 IOTX |
| 184 |  BitcoinHD BHD | US$3,39 | -0,40% | 4,15% | US$19.184.028 | US$2.859.425 | 5.657.121 BHD |
| 185 |  XMax XMX | US$0,001069 | 4,03% | 3,38% | US$19.170.016 | US$215.873.404 | 17.935.710.344 XMX |
| 186 |  GoChain GO | US$0,02166 | 9,36% | 53,72% | US$19.079.847 | US$3.907.160 | 880.774.438 GO |
| 187 |  Tierion TNT | US$0,04411 | 1,06% | -13,33% | US$18.902.111 | US$859.726 | 428.481.269 TNT |
| 188 |  ReddCoin RDD | US$0,0006548 | -5,63% | -6,27% | US$18.862.941 | US$35.117,51 | 28.808.713.174 RDD |
| 189 |  Populous PPT | US$0,3538 | 2,69% | -1,21% | US$18.840.469 | US$4.154.101 | 53.252.246 PPT |
| 190 |  Fantom FTM | US$0,01038 | 2,35% | 0,24% | US$18.821.547 | US$2.853.638 | 1.813.658.595 FTM |
| 191 |  Blockstack STX | US$0,09124 | -0,98% | -3,69% | US$18.723.457 | US$205.923 | 205.221.904 STX |
| 192 |  Factom FCT | US$2,11 | 13,07% | -5,04% | US$18.584.088 | US$1.603.833 | 8.824.502 FCT |
| 193 |  FunFair FUN | US$0,002835 | 2,11% | -15,22% | US$18.562.970 | US$346.430 | 6.548.879.189 FUN |
| 194 |  Revain R | US$0,03810 | 2,51% | -8,15% | US$18.457.414 | US$616.441 | 484.450.000 R |
| 195 |  WAX WAXP | US$0,01852 | 3,61% | 7,46% | US$18.425.177 | US$370.525 | 995.046.778 WAXP |
| 196 |  Dragon Coins DRG | US$0,05281 | 1,45% | 18,47% | US$18.411.810 | US$27.642,11 | 348.657.484 DRG |
| 197 |  ILCoin ILC | US$0,05311 | -3,66% | 4,68% | US$18.345.741 | US$163.779 | 345.442.487 ILC |
| 198 |  TrueChain TRUE | US$0,2303 | 4,36% | 7,43% | US$18.324.367 | US$9.768.856 | 79.575.543 TRUE |
| 199 |  YOU COIN YOU | US$0,04129 | -0,61% | 7,20% | US$18.235.524 | US$10.101.656 | 441.652.038 YOU |
| 200 |  Loki LOKI | US$0,4025 | 2,26% | 10,84% | US$18.183.057 | US$22.677,43 | 45.171.504 LOKI |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.