Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wanchain WAN | US$0,1707 | 1,35% | -5,08% | US$18.119.360 | US$1.671.295 | 106.152.493 WAN |
| 202 |  Lambda LAMB | US$0,02564 | -0,01% | 1,91% | US$18.093.365 | US$42.661.557 | 705.784.957 LAMB |
| 203 |  Ignis IGNIS | US$0,02375 | 4,13% | 6,90% | US$18.073.659 | US$1.638.548 | 761.143.950 IGNIS |
| 204 |  Divi DIVI | US$0,01241 | -6,40% | 2,55% | US$18.032.787 | US$131.190 | 1.453.348.794 DIVI |
| 205 |  WINk WIN | US$0,00009173 | 0,48% | 0,07% | US$18.025.049 | US$2.999.391 | 196.500.113.934 WIN |
| 206 |  Poseidon Network QQQ | US$0,008413 | 0,43% | 42,92% | US$18.017.623 | US$354.509 | 2.141.575.307 QQQ |
| 207 |  Gatechain Token GT | US$0,3884 | 0,42% | 9,53% | US$17.983.261 | US$7.202.725 | 46.295.605 GT |
| 208 |  LuckySevenToken LST | US$0,2711 | 2,46% | 5,47% | US$17.778.603 | US$4.506.498 | 65.590.200 LST |
| 209 |  Veritaseum VERI | US$8,13 | -4,59% | -15,84% | US$17.468.783 | US$2.738,93 | 2.149.646 VERI |
| 210 |  BHPCoin BHP | US$0,8556 | 0,32% | 6,86% | US$17.263.312 | US$2.872.741 | 20.177.578 BHP |
| 211 |  Aragon ANT | US$0,5469 | -1,38% | 35,07% | US$17.064.361 | US$114.569 | 31.199.262 ANT |
| 212 |  Ark ARK | US$0,1446 | 3,98% | -0,54% | US$16.977.771 | US$577.049 | 117.395.754 ARK |
| 213 |  Harmony ONE | US$0,004629 | 0,11% | -3,87% | US$16.851.302 | US$1.456.749 | 3.640.117.117 ONE |
| 214 |  NULS NULS | US$0,2283 | 0,67% | -0,27% | US$16.839.608 | US$2.013.047 | 73.770.500 NULS |
| 215 |  Clipper Coin CCC | US$0,005621 | 0,34% | -43,51% | US$16.656.122 | US$8.012.336 | 2.963.270.216 CCC |
| 216 |  CRYPTO20 C20 | US$0,4086 | 6,93% | 10,05% | US$16.504.547 | US$12.601,84 | 40.391.307 C20 |
| 217 |  QASH QASH | US$0,04676 | 0,09% | 1,47% | US$16.364.588 | US$186.573 | 350.000.000 QASH |
| 218 |  Ultiledger ULT | US$0,02557 | 2,83% | 1,87% | US$16.072.605 | US$2.986.140 | 628.504.568 ULT |
| 219 |  Loom Network LOOM | US$0,01656 | 0,23% | -8,94% | US$16.019.146 | US$2.350.431 | 967.541.373 LOOM |
| 220 |  Power Ledger POWR | US$0,03703 | 3,11% | -1,03% | US$15.824.366 | US$809.830 | 427.322.399 POWR |
| 221 |  Numeraire NMR | US$7,00 | 3,25% | 8,33% | US$15.462.367 | US$550.882 | 2.208.178 NMR |
| 222 |  MX Token MX | US$0,07298 | -2,95% | -5,89% | US$15.262.639 | US$7.672.646 | 209.129.701 MX |
| 223 |  EDC Blockchain EDC | US$0,005715 | 2,67% | -8,53% | US$15.261.475 | US$528.877 | 2.670.646.025 EDC |
| 224 |  GNY GNY | US$0,07817 | -0,31% | -15,25% | US$15.038.410 | US$16.389,12 | 192.376.657 GNY |
| 225 |  Bancor BNT | US$0,2162 | -1,51% | -3,02% | US$14.948.018 | US$5.828.398 | 69.148.642 BNT |
| 226 |  Waltonchain WTC | US$0,3436 | 1,89% | -15,18% | US$14.866.367 | US$1.283.513 | 43.263.861 WTC |
| 227 |  Wirex Token WXT | US$0,009689 | -0,01% | 0,91% | US$14.538.761 | US$437.040 | 1.500.500.000 WXT |
| 228 |  MEXC Token MEXC | US$0,01560 | 9,28% | 27,13% | US$14.173.989 | US$62.031,13 | 908.355.375 MEXC |
| 229 |  Telcoin TEL | US$0,0003266 | 2,22% | -9,46% | US$14.091.235 | US$75.264,23 | 43.145.015.724 TEL |
| 230 |  MOAC MOAC | US$0,2244 | -2,17% | -5,60% | US$14.017.362 | US$1.927,27 | 62.463.334 MOAC |
| 231 |  Telos TLOS | US$0,05786 | -6,17% | 4,68% | US$13.718.535 | US$170.972 | 237.080.489 TLOS |
| 232 |  Storj STORJ | US$0,1002 | -1,39% | 0,79% | US$13.599.459 | US$969.302 | 135.787.439 STORJ |
| 233 |  Elrond ERD | US$0,001598 | -1,45% | -6,67% | US$13.548.109 | US$3.896.561 | 8.480.557.005 ERD |
| 234 |  Everus EVR | US$0,02952 | -1,58% | -47,29% | US$13.547.865 | US$2.727,97 | 458.887.623 EVR |
| 235 |  PIVX PIVX | US$0,2385 | 1,11% | 3,31% | US$13.541.152 | US$235.250 | 56.781.166 PIVX |
| 236 |  SwissBorg CHSB | US$0,01977 | 14,88% | 41,51% | US$13.516.493 | US$107.416 | 683.741.315 CHSB |
| 237 |  Vitae VITAE | US$0,6890 | -0,10% | 1,52% | US$13.416.013 | US$110.612 | 19.471.178 VITAE |
| 238 |  PAX Gold PAXG | US$1.514,93 | -3,37% | -1,49% | US$13.341.466 | US$448.637 | 8.807 PAXG |
| 239 |  Obyte GBYTE | US$18,06 | 5,38% | 9,63% | US$13.280.418 | US$23.876,17 | 735.529 GBYTE |
| 240 |  NPCoin NPC | US$0,1783 | 0,24% | -7,38% | US$12.918.645 | US$5.101,66 | 72.457.335 NPC |
| 241 |  Cred LBA | US$0,02016 | 2,02% | -0,27% | US$12.869.784 | US$748.126 | 638.523.897 LBA |
| 242 |  Gnosis GNO | US$11,59 | 3,87% | 5,26% | US$12.807.430 | US$72.433,59 | 1.104.590 GNO |
| 243 |  Moeda Loyalty Points MDA | US$0,6521 | 21,35% | 17,07% | US$12.800.460 | US$2.538.439 | 19.628.888 MDA |
| 244 |  Emirex Token EMRX | US$0,5114 | -2,21% | 7,39% | US$12.657.630 | US$251.095 | 24.748.822 EMRX |
| 245 |  Metal MTL | US$0,2140 | -2,38% | -4,51% | US$12.645.253 | US$2.868.452 | 59.083.821 MTL |
| 246 |  Santiment Network Token SAN | US$0,1995 | -2,13% | -5,51% | US$12.499.822 | US$1.971,44 | 62.660.371 SAN |
| 247 |  Groestlcoin GRS | US$0,1655 | 2,51% | 0,32% | US$12.280.880 | US$570.522 | 74.191.794 GRS |
| 248 |  Constellation DAG | US$0,01239 | -4,01% | 28,11% | US$12.276.197 | US$1.331.242 | 991.192.608 DAG |
| 249 |  Chimpion BNANA | US$0,3867 | 9,21% | 35,34% | US$12.270.394 | US$242.465 | 31.727.477 BNANA |
| 250 |  Dent DENT | US$0,0001556 | -0,08% | -7,96% | US$12.217.350 | US$192.320 | 78.528.022.816 DENT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.