Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wagerr WGR | US$0,03517 | 6,43% | 13,29% | US$6.497.203 | US$6.218,28 | 184.719.484 WGR |
| 352 |  Reserve Rights RSR | US$0,001539 | -5,58% | 7,37% | US$6.470.689 | US$824.723 | 4.205.530.273 RSR |
| 353 |  ZrCoin ZRC | US$1,40 | -4,24% | -20,80% | US$6.407.591 | US$21.968,94 | 4.578.602 ZRC |
| 354 |  S4FE S4F | US$0,02392 | 1,11% | -18,62% | US$6.394.458 | US$1.917,31 | 267.333.572 S4F |
| 355 |  MediBloc MED | US$0,002641 | -12,60% | -7,84% | US$6.390.577 | US$668,22 | 2.419.871.571 MED |
| 356 |  Pillar PLR | US$0,02424 | 12,78% | 3,32% | US$6.286.968 | US$4.865,72 | 259.348.201 PLR |
| 357 |  Incent INCNT | US$0,1363 | 4,16% | 29,75% | US$6.271.113 | US$15.523,56 | 46.016.506 INCNT |
| 358 |  GoCrypto Token GOC | US$0,03051 | 3,71% | -5,20% | US$6.203.467 | US$15.719,24 | 203.327.910 GOC |
| 359 |  DAOstack GEN | US$0,1502 | 11,01% | 14,43% | US$6.200.877 | US$2.871,31 | 41.295.043 GEN |
| 360 |  INT Chain INT | US$0,01625 | 2,20% | -0,01% | US$6.171.081 | US$859.848 | 379.720.377 INT |
| 361 |  Voyager Token VGX | US$0,02739 | 13,48% | 1,76% | US$6.088.336 | US$2.993.337 | 222.295.208 VGX |
| 362 |  NavCoin NAV | US$0,09005 | -0,50% | 0,07% | US$6.041.554 | US$153.919 | 67.091.487 NAV |
| 363 |  Invictus Hyperion Fund IHF | US$0,05045 | 4,70% | 5,66% | US$6.035.558 | US$19.374,85 | 119.643.857 IHF |
| 364 |  Carry CRE | US$0,001778 | 0,70% | -1,02% | US$6.033.328 | US$620.121 | 3.394.132.180 CRE |
| 365 |  Contentos COS | US$0,008654 | -1,86% | -7,63% | US$6.023.785 | US$4.480.250 | 696.051.198 COS |
| 366 |  VIDY VIDY | US$0,001027 | 0,67% | -9,57% | US$6.014.929 | US$2.410.600 | 5.858.749.873 VIDY |
| 367 |  Digix Gold Token DGX | US$50,36 | 1,62% | 9,80% | US$5.985.712 | US$128.081 | 118.857 DGX |
| 368 |  Bitrue Coin BTR | US$0,04291 | -2,42% | -9,94% | US$5.967.069 | US$609.568 | 139.047.919 BTR |
| 369 |  Raiden Network Token RDN | US$0,1173 | 6,35% | 2,70% | US$5.937.064 | US$3.099.953 | 50.593.936 RDN |
| 370 |  Standard Tokenization Protocol STPT | US$0,008862 | 0,83% | -2,14% | US$5.935.909 | US$383.878 | 669.779.217 STPT |
| 371 |  Neumark NEU | US$0,1495 | 1,38% | 39,90% | US$5.914.694 | US$1.354,96 | 39.555.384 NEU |
| 372 |  Egretia EGT | US$0,001402 | -1,66% | -3,28% | US$5.912.496 | US$1.932.453 | 4.218.308.472 EGT |
| 373 |  Lightning Bitcoin LBTC | US$1,52 | 9,90% | 11,13% | US$5.874.198 | US$1.928.222 | 3.860.808 LBTC |
| 374 |  LINA LINA | US$0,02080 | -1,58% | 5,87% | US$5.807.465 | US$246.270 | 279.188.092 LINA |
| 375 |  FOAM FOAM | US$0,02008 | 12,86% | 25,57% | US$5.800.083 | US$12.552,00 | 288.917.179 FOAM |
| 376 |  Sport and Leisure SNL | US$0,008549 | 5,19% | 9,13% | US$5.767.535 | US$200.747 | 674.670.125 SNL |
| 377 |  Perlin PERL | US$0,02199 | 1,28% | -1,70% | US$5.760.451 | US$825.639 | 262.005.330 PERL |
| 378 |  Rocket Pool RPL | US$0,5620 | 31,85% | 43,12% | US$5.758.240 | US$3.152,85 | 10.245.642 RPL |
| 379 |  Everex EVX | US$0,2535 | 6,03% | 2,44% | US$5.755.442 | US$1.249.783 | 22.700.000 EVX |
| 380 |  Gifto GTO | US$0,008763 | -8,60% | -12,46% | US$5.732.848 | US$767.278 | 654.212.222 GTO |
| 381 |  Bitcoin Rhodium XRC | US$6,86 | 39,52% | 60,05% | US$5.732.032 | US$19.670,10 | 835.475 XRC |
| 382 |  BORA BORA | US$0,008471 | 4,83% | 6,29% | US$5.684.951 | US$2.999,44 | 671.112.500 BORA |
| 383 |  Tokenomy TEN | US$0,02835 | 2,24% | -0,80% | US$5.669.889 | US$49.577,65 | 200.000.000 TEN |
| 384 |  Quantum Resistant Ledger QRL | US$0,08033 | 0,34% | 22,49% | US$5.629.372 | US$252.642 | 70.079.385 QRL |
| 385 |  Quantstamp QSP | US$0,009069 | 3,85% | -4,49% | US$5.598.422 | US$100.742 | 617.314.171 QSP |
| 386 |  Matrix AI Network MAN | US$0,02786 | 1,65% | 4,56% | US$5.557.291 | US$196.790 | 199.462.358 MAN |
| 387 |  Electra ECA | US$0,0001940 | 16,47% | 3,86% | US$5.555.985 | US$1.519,95 | 28.645.320.867 ECA |
| 388 |  ARPA Chain ARPA | US$0,009277 | -0,53% | -8,46% | US$5.535.462 | US$936.422 | 596.688.087 ARPA |
| 389 |  MovieBloc MBL | US$0,001457 | 1,98% | 2,46% | US$5.529.952 | US$693.241 | 3.796.659.185 MBL |
| 390 |  Fusion FSN | US$0,1565 | -0,63% | 5,44% | US$5.525.150 | US$1.795.204 | 35.314.807 FSN |
| 391 |  USDQ USDQ | US$0,9984 | -0,29% | -0,18% | US$5.495.342 | US$10.569,67 | 5.504.287 USDQ |
| 392 |  LINKA LINKA | US$0,007911 | -2,99% | 15,33% | US$5.491.666 | US$276.043 | 694.150.020 LINKA |
| 393 |  TenX PAY | US$0,03774 | 2,24% | -9,73% | US$5.419.340 | US$1.610.607 | 143.601.456 PAY |
| 394 |  Dropil DROP | US$0,0002365 | -3,81% | -12,96% | US$5.383.718 | US$287.940 | 22.760.773.178 DROP |
| 395 |  Tripio TRIO | US$0,001434 | -0,03% | 40,81% | US$5.378.318 | US$1.777.809 | 3.750.000.000 TRIO |
| 396 |  TokenClub TCT | US$0,01111 | 3,64% | 3,29% | US$5.347.903 | US$271.742 | 481.425.335 TCT |
| 397 |  Ankr ANKR | US$0,001337 | -0,36% | -5,68% | US$5.344.787 | US$1.101.602 | 3.996.232.711 ANKR |
| 398 |  CUTcoin CUT | US$0,06673 | -2,66% | -0,54% | US$5.332.098 | US$3.499,84 | 79.909.315 CUT |
| 399 |  Achain ACT | US$0,005558 | 1,53% | 2,15% | US$5.313.091 | US$388.021 | 955.999.998 ACT |
| 400 |  Particl PART | US$0,6532 | 4,30% | -2,90% | US$5.271.189 | US$21.784,21 | 8.069.480 PART |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.