Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Haven Protocol XHV | US$0,2911 | 14,45% | 48,16% | US$3.312.360 | US$140.721 | 11.377.392 XHV |
| 502 |  Origo OGO | US$0,008441 | -13,19% | 11,99% | US$3.305.374 | US$1.165.129 | 391.575.503 OGO |
| 503 |  Xaurum XAUR | US$0,04608 | -1,97% | 18,91% | US$3.280.273 | US$17.003,57 | 71.186.607 XAUR |
| 504 |  VIBE VIBE | US$0,01258 | 3,60% | 0,00% | US$3.271.789 | US$844.554 | 260.136.427 VIBE |
| 505 |  BOLT BOLT | US$0,006133 | 2,31% | -0,55% | US$3.245.849 | US$892.702 | 529.224.970 BOLT |
| 506 |  UGAS UGAS | US$0,01867 | -1,46% | 3,11% | US$3.205.156 | US$500.473 | 171.719.420 UGAS |
| 507 |  FLO FLO | US$0,02100 | 1,17% | -4,95% | US$3.199.905 | US$8.096,91 | 152.351.008 FLO |
| 508 |  TrustVerse TRV | US$0,01040 | -1,50% | -5,77% | US$3.194.777 | US$274.366 | 307.165.728 TRV |
| 509 |  EOS Force EOSC | US$0,003310 | 1,33% | -17,81% | US$3.190.946 | US$75.631,27 | 964.070.125 EOSC |
| 510 |  OriginTrail TRAC | US$0,01097 | 3,52% | 2,84% | US$3.181.461 | US$42.948,72 | 289.928.834 TRAC |
| 511 |  Elamachain ELAMA | US$0,004913 | -7,42% | -24,35% | US$3.180.249 | US$1.187.399 | 647.370.731 ELAMA |
| 512 |  Sentinel Protocol UPP | US$0,009697 | -4,18% | 7,46% | US$3.162.982 | US$2.611.072 | 326.194.835 UPP |
| 513 |  adToken ADT | US$0,003979 | 8,70% | 0,67% | US$3.159.519 | US$138.053 | 794.000.000 ADT |
| 514 |  ProChain PRA | US$0,06366 | -12,45% | -4,12% | US$3.155.079 | US$782.452 | 49.562.749 PRA |
| 515 |  district0x DNT | US$0,005255 | 2,10% | -4,12% | US$3.152.820 | US$99.845,58 | 600.000.000 DNT |
| 516 |  High Performance Blockchain HPB | US$0,07213 | -1,42% | 2,48% | US$3.146.268 | US$1.255.736 | 43.619.949 HPB |
| 517 |  Emercoin EMC | US$0,06959 | -1,03% | -15,03% | US$3.133.317 | US$8.251,28 | 45.024.292 EMC |
| 518 |  Pepe Cash PEPECASH | US$0,004460 | 6,42% | -16,43% | US$3.130.099 | US$2.097,45 | 701.884.009 PEPECASH |
| 519 |  SDChain SDA | US$0,002073 | 6,87% | 14,95% | US$3.110.006 | US$64.202,25 | 1.499.999.978 SDA |
| 520 |  Krios KRI | US$0,01745 | 2,44% | -7,09% | US$3.109.868 | US$58.043,60 | 178.254.029 KRI |
| 521 |  FLETA FLETA | US$0,007420 | 1,02% | 16,38% | US$3.094.474 | US$362.411 | 417.023.019 FLETA |
| 522 |  DreamTeam Token DREAM | US$0,08492 | 5,26% | 12,04% | US$3.079.557 | US$7.922,81 | 36.265.937 DREAM |
| 523 |  Litecoin Cash LCC | US$0,004669 | -10,57% | -7,36% | US$3.074.088 | US$90.327,59 | 658.470.207 LCC |
| 524 |  Unibright UBT | US$0,02054 | 0,11% | 21,66% | US$3.052.436 | US$83.155,55 | 148.579.219 UBT |
| 525 |  Artfinity AT | US$0,02409 | -2,38% | -3,32% | US$3.029.764 | US$7.890.161 | 125.757.258 AT |
| 526 |  Ergo ERG | US$0,4719 | -0,77% | -2,87% | US$3.021.446 | US$103.199 | 6.402.326 ERG |
| 527 |  VeriBlock VBK | US$0,005401 | 8,26% | 5,28% | US$3.019.056 | US$2.943,68 | 558.995.421 VBK |
| 528 |  Dero DERO | US$0,3272 | 3,45% | 8,06% | US$2.990.920 | US$506.367 | 9.140.022 DERO |
| 529 |  AMO Coin AMO | US$0,0002231 | 1,38% | 1,58% | US$2.973.363 | US$197.416 | 13.324.956.636 AMO |
| 530 |  Game.com GTC | US$0,003901 | 2,88% | 4,12% | US$2.970.442 | US$1.173.745 | 761.444.190 GTC |
| 531 |  Ubiq UBQ | US$0,06963 | 8,14% | 22,16% | US$2.966.884 | US$3.125,25 | 42.609.099 UBQ |
| 532 |  EURBASE EBASE | US$1,03 | 0,44% | -4,44% | US$2.950.549 | US$4.271,84 | 2.869.434 EBASE |
| 533 |  ColossusXT COLX | US$0,0002449 | 13,44% | 11,21% | US$2.872.686 | US$2.895,49 | 11.730.765.288 COLX |
| 534 |  Polybius PLBT | US$0,7229 | 6,78% | 17,36% | US$2.869.539 | US$5.377,00 | 3.969.565 PLBT |
| 535 |  StableUSD USDS | US$0,9993 | -0,74% | -0,86% | US$2.862.973 | US$10.227.958 | 2.864.965 USDS |
| 536 |  Red Pulse Phoenix PHX | US$0,003445 | 2,89% | -9,15% | US$2.858.040 | US$142.675 | 829.588.687 PHX |
| 537 |  BitMart Token BMX | US$0,01667 | 4,02% | 18,32% | US$2.844.390 | US$137.376.879 | 170.676.755 BMX |
| 538 |  QLC Chain QLC | US$0,01173 | -10,87% | -5,71% | US$2.814.855 | US$361.733 | 240.000.000 QLC |
| 539 |  Zel ZEL | US$0,03143 | 1,63% | 4,25% | US$2.796.127 | US$3.857.444 | 88.958.750 ZEL |
| 540 |  DigitalBits XDB | US$0,01487 | 3,24% | -5,50% | US$2.793.960 | US$78.239,69 | 187.921.480 XDB |
| 541 |  Edge DADI | US$0,03921 | 12,23% | -7,02% | US$2.778.615 | US$37.816,11 | 70.858.227 DADI |
| 542 |  NativeCoin N8V | US$0,1229 | 24,11% | 37,11% | US$2.766.205 | US$108.324 | 22.510.213 N8V |
| 543 |  Change CAG | US$0,08684 | 4,56% | 8,21% | US$2.750.386 | US$655,77 | 31.673.646 CAG |
| 544 |  Humanscape HUM | US$0,005784 | -11,22% | -2,03% | US$2.735.536 | US$45.159,63 | 472.930.135 HUM |
| 545 |  AirSwap AST | US$0,01820 | -0,49% | -0,44% | US$2.729.306 | US$3.412.675 | 150.000.000 AST |
| 546 |  INLOCK ILK | US$0,002162 | 2,66% | 4,19% | US$2.724.330 | US$23.332,54 | 1.260.152.495 ILK |
| 547 |  OneRoot Network RNT | US$0,009563 | 5,68% | 17,41% | US$2.716.502 | US$2.127.271 | 284.073.817 RNT |
| 548 |  U Network UUU | US$0,0003843 | -2,11% | -5,08% | US$2.687.759 | US$111.480 | 6.994.600.000 UUU |
| 549 |  LHT LHT | US$0,05374 | 0,46% | 8,13% | US$2.687.064 | US$1.180,98 | 50.000.000 LHT |
| 550 |  QunQun QUN | US$0,004057 | 3,00% | 5,01% | US$2.677.145 | US$235.286 | 659.831.131 QUN |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.