Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lamden TAU | US$0,01561 | -10,33% | -13,85% | US$2.219.607 | US$22.776,63 | 142.215.728 TAU |
| 602 |  Verasity VRA | US$0,0005710 | 0,09% | -7,29% | US$2.216.291 | US$4.236.484 | 3.881.289.143 VRA |
| 603 |  Cajutel CAJ | US$1,63 | 4,20% | 31,47% | US$2.210.005 | US$16.941,53 | 1.352.389 CAJ |
| 604 |  OneLedger OLT | US$0,005738 | 1,26% | 0,89% | US$2.207.233 | US$352.417 | 384.640.465 OLT |
| 605 |  Swarm SWM | US$0,02798 | 6,26% | 15,53% | US$2.200.827 | US$1.427,40 | 78.654.618 SWM |
| 606 |  BitTube TUBE | US$0,009655 | 4,39% | 3,46% | US$2.200.577 | US$2.630,91 | 227.914.454 TUBE |
| 607 |  OVCODE OVC | US$0,04992 | -0,64% | 227,52% | US$2.195.853 | US$1.340,20 | 43.983.706 OVC |
| 608 |  Teloscoin TELOS | US$0,01700 | -3,05% | 18,08% | US$2.194.915 | US$58.002,69 | 129.099.840 TELOS |
| 609 |  PumaPay PMA | US$0,00009078 | 3,00% | -34,17% | US$2.194.662 | US$224.287 | 24.175.631.271 PMA |
| 610 |  VideoCoin VID | US$0,04996 | 5,80% | 0,52% | US$2.185.563 | US$2.443.225 | 43.741.904 VID |
| 611 |  TrueFlip TFL | US$0,3433 | 6,84% | 15,06% | US$2.144.686 | US$79.608,59 | 6.247.267 TFL |
| 612 |  Skrumble Network SKM | US$0,002099 | 2,72% | 5,70% | US$2.144.372 | US$636.803 | 1.021.680.996 SKM |
| 613 |  VINchain VIN | US$0,003631 | 13,16% | 1,12% | US$2.142.925 | US$141.876 | 590.108.901 VIN |
| 614 |  Machine Xchange Coin MXC | US$0,001494 | -0,73% | 2,17% | US$2.124.465 | US$79.738,07 | 1.422.137.584 MXC |
| 615 |  Cube AUTO | US$0,0003112 | 2,20% | 2,49% | US$2.108.238 | US$149.892 | 6.774.940.000 AUTO |
| 616 |  indaHash IDH | US$0,005266 | 5,94% | 93,40% | US$2.106.060 | US$708,17 | 399.936.259 IDH |
| 617 |  Lunyr LUN | US$0,9162 | 3,58% | 3,65% | US$2.105.303 | US$3.509.363 | 2.297.853 LUN |
| 618 |  Kcash KCASH | US$0,004683 | 4,69% | 4,40% | US$2.086.279 | US$852.710 | 445.499.083 KCASH |
| 619 |  Spectrecoin XSPEC | US$0,09283 | 1,14% | 12,09% | US$2.083.721 | US$1.197,40 | 22.445.451 XSPEC |
| 620 |  Global Currency Reserve GCR | US$0,01945 | -3,79% | -17,38% | US$2.077.916 | US$5.162,22 | 106.829.798 GCR |
| 621 |  Fatcoin FAT | US$0,01577 | -1,37% | -0,72% | US$2.076.768 | US$1.338.728 | 131.655.308 FAT |
| 622 |  ImageCoin IMG | US$0,1276 | 17,57% | 23,03% | US$2.059.080 | US$1.081.908 | 16.134.843 IMG |
| 623 |  Wings WINGS | US$0,02135 | -6,73% | -4,61% | US$2.057.391 | US$83.468,45 | 96.379.730 WINGS |
| 624 |  Veil VEIL | US$0,03732 | -4,73% | 0,13% | US$2.049.925 | US$31.360,49 | 54.923.116 VEIL |
| 625 |  YGGDRASH YEED | US$0,0003762 | 5,19% | 50,62% | US$2.049.460 | US$95.019,37 | 5.447.415.594 YEED |
| 626 |  Litex LXT | US$0,002022 | -4,60% | -5,11% | US$2.021.672 | US$186.528 | 999.999.987 LXT |
| 627 |  AI Doctor AIDOC | US$0,003607 | 1,21% | -8,90% | US$2.019.640 | US$122.364 | 559.961.939 AIDOC |
| 628 |  Tellor TRB | US$2,83 | 3,09% | -25,83% | US$2.016.672 | US$63.625,60 | 713.744 TRB |
| 629 |  IntelliShare INE | US$0,009324 | -0,01% | 1,06% | US$1.999.520 | US$38.356,16 | 214.452.111 INE |
| 630 |  DeepOnion ONION | US$0,1232 | -1,08% | 4,26% | US$1.985.417 | US$2.380,67 | 16.117.126 ONION |
| 631 |  Ambrosus AMB | US$0,01371 | -0,48% | -16,76% | US$1.982.444 | US$318.469 | 144.590.975 AMB |
| 632 |  Nimiq NIM | US$0,0003792 | 0,62% | 20,37% | US$1.980.180 | US$116.356 | 5.222.016.385 NIM |
| 633 |  Sealchain SEAL | US$0,01060 | -1,50% | -5,90% | US$1.968.815 | US$104.904 | 185.813.492 SEAL |
| 634 |  Zipper ZIP | US$0,0001205 | 2,47% | 8,25% | US$1.952.285 | US$2.106.293 | 16.199.999.812 ZIP |
| 635 |  Asian Fintech AFIN | US$0,007771 | -3,06% | -1,17% | US$1.942.828 | US$44.924,05 | 250.000.000 AFIN |
| 636 |  CashBet Coin CBC | US$0,01055 | 0,97% | 22,21% | US$1.934.731 | US$9.558,73 | 183.450.925 CBC |
| 637 |  LIFE LIFE | US$0,00002370 | 1,03% | -3,49% | US$1.930.517 | US$888,40 | 81.454.878.952 LIFE |
| 638 |  I/O Coin IOC | US$0,1078 | 85,27% | 32,84% | US$1.930.462 | US$2.023,02 | 17.908.809 IOC |
| 639 |  GMB GMB | US$0,003727 | 2,51% | -18,44% | US$1.928.423 | US$16.677,19 | 517.356.899 GMB |
| 640 |  MIR COIN MIR | US$0,003090 | 1,61% | 2,79% | US$1.915.955 | US$2.241.863 | 620.041.495 MIR |
| 641 |  Blue Whale EXchange BWX | US$0,04343 | 2,77% | 15,02% | US$1.901.750 | US$187.012 | 43.784.192 BWX |
| 642 |  Global Social Chain GSC | US$0,003445 | 3,30% | 10,23% | US$1.896.396 | US$15.469,52 | 550.530.968 GSC |
| 643 |  Phantasma SOUL | US$0,03226 | 9,98% | 6,49% | US$1.881.680 | US$495.885 | 58.332.939 SOUL |
| 644 |  Quanta Utility Token QNTU | US$0,00006375 | 15,54% | 22,26% | US$1.866.486 | US$808,70 | 29.279.582.414 QNTU |
| 645 |  ATC Coin ATCC | US$0,004956 | 4,30% | 5,33% | US$1.859.351 | US$4.078,01 | 375.159.072 ATCC |
| 646 |  Hashgard GARD | US$0,00002805 | 15,40% | 1,17% | US$1.855.925 | US$1.167.278 | 66.165.991.224 GARD |
| 647 |  Abyss Token ABYSS | US$0,008126 | 1,26% | 13,80% | US$1.853.478 | US$127.951 | 228.091.117 ABYSS |
| 648 |  Vexanium VEX | US$0,002614 | 1,00% | -2,17% | US$1.840.204 | US$96.583,53 | 703.869.976 VEX |
| 649 |  Insights Network INSTAR | US$0,01261 | -5,30% | -4,53% | US$1.830.303 | US$1.364,51 | 145.103.887 INSTAR |
| 650 |  EOSDT EOSDT | US$1,02 | 1,31% | 1,43% | US$1.827.506 | US$81.317,88 | 1.800.413 EOSDT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.