Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XYO XYO | US$0,0002202 | 5,68% | 0,64% | US$1.827.060 | US$2.703,90 | 8.295.439.522 XYO |
| 652 |  Myriad XMY | US$0,001062 | 4,32% | 20,13% | US$1.821.900 | US$1.237,70 | 1.714.836.250 XMY |
| 653 |  ZEON ZEON | US$0,00007212 | -28,16% | -2,03% | US$1.811.525 | US$7.066,22 | 25.116.817.153 ZEON |
| 654 |  Stealth XST | US$0,05257 | 3,33% | -17,46% | US$1.809.108 | US$5.814,26 | 34.413.342 XST |
| 655 |  Pivot Token PVT | US$0,0003499 | -1,29% | -10,57% | US$1.796.664 | US$103.621 | 5.135.200.000 PVT |
| 656 |  Trade Token X TIOX | US$0,02103 | 3,68% | 12,76% | US$1.791.023 | US$1.110,09 | 85.165.242 TIOX |
| 657 |  Bottos BTO | US$0,003277 | -1,30% | 5,68% | US$1.789.489 | US$456.093 | 546.000.153 BTO |
| 658 |  Presearch PRE | US$0,01151 | 64,70% | 168,75% | US$1.783.534 | US$100.663 | 155.000.000 PRE |
| 659 |  Amino Network AMIO | US$0,04468 | -0,56% | -1,57% | US$1.773.913 | US$635.573 | 39.700.109 AMIO |
| 660 |  Kleros PNK | US$0,007246 | 6,77% | 8,54% | US$1.773.095 | US$3.018,29 | 244.715.910 PNK |
| 661 |  Ubex UBEX | US$0,0005644 | 0,99% | 42,43% | US$1.753.380 | US$1.285.680 | 3.106.743.729 UBEX |
| 662 |  Traceability Chain TAC | US$0,002512 | 31,49% | 29,41% | US$1.749.364 | US$19.065,66 | 696.292.294 TAC |
| 663 |  Paypex PAYX | US$0,02553 | 11,86% | 11,40% | US$1.747.231 | US$30.629,52 | 68.428.768 PAYX |
| 664 |  Ampleforth AMPL | US$1,05 | 0,08% | 2,63% | US$1.740.492 | US$123.574 | 1.663.955 AMPL |
| 665 |  Origin Sport ORS | US$0,005791 | -1,50% | 1,15% | US$1.737.253 | US$2.981.348 | 299.999.850 ORS |
| 666 |  ZClassic ZCL | US$0,2161 | 1,53% | 14,99% | US$1.735.710 | US$1.253,90 | 8.030.424 ZCL |
| 667 |  Boolberry BBR | US$0,1309 | 2,44% | 9,49% | US$1.728.456 | US$16.337,37 | 13.207.454 BBR |
| 668 |  BitNewChain BTN | US$0,009618 | 4,00% | 8,02% | US$1.728.371 | US$971,94 | 179.701.795 BTN |
| 669 |  Substratum SUB | US$0,004499 | -3,55% | 6,07% | US$1.723.287 | US$549,66 | 383.021.000 SUB |
| 670 |  Chromia CHR | US$0,01342 | -0,27% | -10,97% | US$1.721.592 | US$741.197 | 128.327.636 CHR |
| 671 |  NAGA NGC | US$0,02379 | 4,10% | 13,71% | US$1.711.613 | US$505,50 | 71.960.165 NGC |
| 672 |  LinkEye LET | US$0,002842 | 2,47% | -0,88% | US$1.705.318 | US$552.802 | 600.000.000 LET |
| 673 |  Content Neutrality Network CNN | US$0,00004344 | 3,56% | -0,06% | US$1.695.578 | US$25.697,45 | 39.035.223.816 CNN |
| 674 |  Radium RADS | US$0,4328 | 3,64% | 3,29% | US$1.692.005 | US$3.036,79 | 3.909.164 RADS |
| 675 |  PCHAIN PI | US$0,004202 | 2,09% | 5,11% | US$1.684.551 | US$115.001 | 400.893.947 PI |
| 676 |  CanonChain CZR | US$0,002964 | -7,28% | 3,38% | US$1.672.635 | US$455.507 | 564.234.564 CZR |
| 677 |  BlackCoin BLK | US$0,02800 | -0,76% | -20,47% | US$1.671.937 | US$10.793,62 | 59.707.247 BLK |
| 678 |  TEMCO TEMCO | US$0,0005094 | 0,31% | 1,85% | US$1.664.630 | US$93.140,40 | 3.268.051.424 TEMCO |
| 679 |  Diamond DMD | US$0,4872 | 2,36% | 15,85% | US$1.656.657 | US$3.829,27 | 3.400.596 DMD |
| 680 |  WeOwn CHX | US$0,01647 | -1,81% | -11,73% | US$1.642.517 | US$420.574 | 99.719.012 CHX |
| 681 |  Sentinel SENT | US$0,0008208 | -2,27% | -20,14% | US$1.641.591 | US$31.082,03 | 1.999.969.999 SENT |
| 682 |  ERC20 ERC20 | US$0,03282 | -4,52% | -6,23% | US$1.640.918 | US$45.044,27 | 50.000.000 ERC20 |
| 683 |  Eden EDN | US$0,002723 | -0,44% | -11,00% | US$1.633.745 | US$2.021.152 | 600.000.000 EDN |
| 684 |  Cryptaur CPT | US$0,0001346 | 3,69% | -4,21% | US$1.624.493 | US$6.273,35 | 12.068.727.157 CPT |
| 685 |  Airbloc ABL | US$0,006416 | 7,48% | 24,85% | US$1.619.221 | US$1.169.961 | 252.376.219 ABL |
| 686 |  CoinPoker CHP | US$0,005746 | 3,35% | 5,22% | US$1.612.514 | US$22.148,99 | 280.654.913 CHP |
| 687 |  Sentivate SNTVT | US$0,0007087 | 3,64% | -2,41% | US$1.602.317 | US$80.158,05 | 2.260.843.458 SNTVT |
| 688 |  WhiteCoin XWC | US$0,006346 | 18,43% | -2,64% | US$1.587.569 | US$87.442,45 | 250.183.629 XWC |
| 689 |  Ether Zero ETZ | US$0,009434 | 7,73% | -19,94% | US$1.577.152 | US$1.295.454 | 167.175.667 ETZ |
| 690 |  Genaro Network GNX | US$0,006109 | 1,06% | -8,86% | US$1.573.103 | US$223.039 | 257.498.004 GNX |
| 691 |  1SG 1SG | US$0,7181 | 0,29% | -2,16% | US$1.570.087 | US$3.184,81 | 2.186.454 1SG |
| 692 |  Bitsdaq BQQQ | US$0,0005847 | 4,31% | 4,20% | US$1.569.492 | US$12.595,03 | 2.684.154.113 BQQQ |
| 693 |  Switcheo SWTH | US$0,002997 | 2,98% | 7,90% | US$1.566.326 | US$1.033,49 | 522.694.673 SWTH |
| 694 |  IONChain IONC | US$0,01292 | -1,24% | 44,31% | US$1.565.656 | US$251.946 | 121.180.605 IONC |
| 695 |  ALQO XLQ | US$0,02412 | 21,40% | 94,07% | US$1.559.429 | US$1.360,29 | 64.664.324 XLQ |
| 696 |  3DCoin 3DC | US$0,02234 | -4,10% | -8,15% | US$1.553.300 | US$806,14 | 69.524.424 3DC |
| 697 |  Hydro Protocol HOT | US$0,002211 | 0,39% | -0,44% | US$1.551.952 | US$84.714,41 | 702.000.000 HOT |
| 698 |  Prometeus PROM | US$0,3639 | 10,51% | 36,63% | US$1.546.623 | US$342.159 | 4.250.000 PROM |
| 699 |  Eterbase Coin XBASE | US$0,001569 | 2,74% | 2,28% | US$1.540.497 | US$167.582 | 981.841.844 XBASE |
| 700 |  CPChain CPC | US$0,004049 | -3,32% | -5,57% | US$1.525.420 | US$134.151 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.