Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alphacat ACAT | US$0,0002313 | 5,55% | 11,58% | US$645.565 | US$62.617,43 | 2.790.428.084 ACAT |
| 852 |  Amon AMN | US$0,001093 | 14,99% | 2,01% | US$639.434 | US$803,51 | 585.032.044 AMN |
| 853 |  Quasarcoin QAC | US$0,003747 | 30,70% | 34,35% | US$630.939 | US$1.984,69 | 168.371.513 QAC |
| 854 |  MESG MESG | US$0,01011 | 59,89% | 38,89% | US$628.701 | US$600.706 | 62.215.179 MESG |
| 855 |  Flixxo FLIXX | US$0,007432 | -1,50% | 8,17% | US$626.695 | US$1.335,55 | 84.323.675 FLIXX |
| 856 |  MTC Mesh Network MTC | US$0,001620 | 1,50% | 13,68% | US$623.674 | US$6.676,27 | 385.010.170 MTC |
| 857 |  NuBits USNBT | US$0,05651 | 3,78% | 38,55% | US$620.596 | US$8.620,18 | 10.981.667 USNBT |
| 858 |  SBank STS | US$0,2404 | 2,81% | -1,12% | US$617.477 | US$14.543,14 | 2.568.454 STS |
| 859 |  TrueFeedBack TFB | US$0,0002859 | -3,14% | -12,56% | US$613.709 | US$126.503 | 2.146.615.350 TFB |
| 860 |  Denarius D | US$0,08757 | 10,80% | -1,56% | US$610.110 | US$1.926,48 | 6.966.979 D |
| 861 |  LEOcoin LEO | US$0,002468 | -21,38% | -31,94% | US$606.998 | US$3.153,44 | 245.946.816 LEO |
| 862 |  Bitcoin Plus XBC | US$4,49 | 2,93% | 17,11% | US$603.849 | US$18.548,55 | 134.434 XBC |
| 863 |  Cloudbric CLB | US$0,001226 | 6,18% | 1,76% | US$600.718 | US$189.784 | 489.898.649 CLB |
| 864 |  Coinsuper Ecosystem Network CEN | US$0,001604 | 1,81% | 1,66% | US$599.509 | US$670,97 | 373.716.697 CEN |
| 865 |  Akropolis AKRO | US$0,0008048 | 5,25% | -44,66% | US$587.493 | US$32.518,20 | 730.001.020 AKRO |
| 866 |  eXPerience Chain XPC | US$0,000006408 | 0,14% | -5,74% | US$583.680 | US$31.619,10 | 91.090.814.961 XPC |
| 867 |  STK STK | US$0,001697 | 0,01% | -2,02% | US$579.368 | US$9.036,45 | 341.414.782 STK |
| 868 |  Actinium ACM | US$0,03375 | -6,17% | -3,06% | US$578.239 | US$5.048,97 | 17.134.850 ACM |
| 869 |  GeoCoin GEO | US$0,1775 | -2,07% | -20,03% | US$564.574 | US$2.572,24 | 3.180.551 GEO |
| 870 |  Atomic Wallet Coin AWC | US$0,09236 | 2,57% | 9,19% | US$560.824 | US$830,92 | 6.072.336 AWC |
| 871 |  VegaWallet Token VGW | US$0,03987 | 0,50% | -34,65% | US$560.587 | US$660,71 | 14.059.693 VGW |
| 872 |  OracleChain OCT | US$0,01857 | 4,24% | 5,76% | US$557.024 | US$8.640,60 | 30.000.000 OCT |
| 873 |  WeShow Token WET | US$0,003455 | -1,17% | -3,73% | US$551.951 | US$123.554 | 159.732.931 WET |
| 874 |  BZEdge BZE | US$0,0001830 | -20,03% | 69,97% | US$548.175 | US$830,19 | 2.995.148.750 BZE |
| 875 |  Dynamic DYN | US$0,03653 | 2,13% | -2,99% | US$543.220 | US$10.112,62 | 14.869.951 DYN |
| 876 |  Sakura Bloom SKB | US$0,0002101 | -3,45% | -47,40% | US$542.767 | US$10.204,31 | 2.582.965.294 SKB |
| 877 |  FansTime FTI | US$0,0001885 | -1,57% | -1,74% | US$537.348 | US$19.790,55 | 2.850.000.000 FTI |
| 878 |  BitScreener Token BITX | US$0,003355 | -23,27% | 80,32% | US$534.495 | US$39.172,31 | 159.323.740 BITX |
| 879 |  Lition LIT | US$0,02076 | 3,66% | 4,28% | US$533.093 | US$101.569 | 25.682.869 LIT |
| 880 |  VeriCoin VRC | US$0,01628 | 4,35% | -14,40% | US$527.294 | US$621,16 | 32.386.976 VRC |
| 881 |  Howdoo UDOO | US$0,005384 | -24,13% | -11,51% | US$526.671 | US$86.372,85 | 97.821.309 UDOO |
| 882 |  BetProtocol BEPRO | US$0,001108 | -4,46% | -9,57% | US$526.079 | US$350.417 | 475.000.000 BEPRO |
| 883 |  NOIA Network NOIA | US$0,003315 | -5,19% | -1,96% | US$522.969 | US$25.072,39 | 157.781.380 NOIA |
| 884 |  Nebula AI NBAI | US$0,0004131 | -4,55% | -2,37% | US$518.405 | US$735,16 | 1.254.943.205 NBAI |
| 885 |  WinStars.live WNL | US$0,02878 | 3,27% | 2,30% | US$517.687 | US$1.215,59 | 17.987.796 WNL |
| 886 |  Bitfex BFX | US$0,004569 | 3,73% | 2,06% | US$517.098 | US$9.973,58 | 113.163.765 BFX |
| 887 |  nOS NOS | US$0,005037 | 6,42% | -50,34% | US$516.309 | US$28.579,60 | 102.500.000 NOS |
| 888 |  ESBC ESBC | US$0,02450 | -1,74% | -1,89% | US$515.005 | US$16.575,30 | 21.023.736 ESBC |
| 889 |  KuboCoin KUBO | US$0,000005762 | 19,40% | 0,00% | US$514.214 | US$938,49 | 89.249.035.216 KUBO |
| 890 |  SIBCoin SIB | US$0,02831 | -1,55% | -5,89% | US$513.240 | US$1.195,29 | 18.128.114 SIB |
| 891 |  Ormeus Coin ORMEUS | US$0,01425 | 2,17% | -18,75% | US$511.510 | US$6.864,81 | 35.904.998 ORMEUS |
| 892 |  Zero ZER | US$0,06555 | 1,68% | -5,00% | US$510.475 | US$1.036,60 | 7.787.951 ZER |
| 893 |  iEthereum IETH | US$0,02834 | 0,98% | 5,94% | US$509.619 | US$825,83 | 17.982.000 IETH |
| 894 |  Thrive Token THRT | US$0,004904 | -0,61% | 4,41% | US$506.272 | US$21.773,36 | 103.246.212 THRT |
| 895 |  StakeCubeCoin SCC | US$0,1801 | 8,99% | 19,53% | US$504.434 | US$1.305,49 | 2.800.987 SCC |
| 896 |  FortKnoxster FKX | US$0,003329 | -13,71% | 73,54% | US$496.245 | US$71.826,46 | 149.077.343 FKX |
| 897 |  BitcoinZ BTCZ | US$0,00008124 | 0,97% | -6,15% | US$493.894 | US$4.310,27 | 6.079.797.715 BTCZ |
| 898 |  Lunes LUNES | US$0,003248 | -0,71% | 36,51% | US$489.532 | US$5.864,16 | 150.728.538 LUNES |
| 899 |  TraDove B2BCoin BBC | US$0,0009729 | 2,45% | 16,48% | US$486.429 | US$17.590,19 | 500.000.000 BBC |
| 900 |  Max Property Group MPG | US$0,004130 | 0,03% | -9,05% | US$485.502 | US$21.992,29 | 117.545.307 MPG |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.