Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BiblePay BBP | US$0,0001408 | 5,21% | 16,51% | US$274.647 | US$4.202,83 | 1.950.549.139 BBP |
| 1002 |  Cubiex CBIX | US$0,007986 | 2,84% | 7,85% | US$272.205 | US$1.339,14 | 34.083.355 CBIX |
| 1003 |  DATx DATX | US$0,0001944 | -3,13% | -15,61% | US$270.536 | US$162.080 | 1.391.302.551 DATX |
| 1004 |  Fortuna FOTA | US$0,0005634 | 3,12% | 0,30% | US$270.421 | US$6.261,60 | 479.997.016 FOTA |
| 1005 |  Mercury MER | US$0,002697 | 6,94% | 7,43% | US$269.695 | US$601,84 | 100.000.000 MER |
| 1006 |  Master Contract Token MCT | US$0,0004749 | 2,39% | 25,49% | US$269.492 | US$61.883,46 | 567.499.990 MCT |
| 1007 |  Sentinel Chain SENC | US$0,001349 | 7,44% | -0,33% | US$266.209 | US$522,08 | 197.269.666 SENC |
| 1008 |  Bethereum BETHER | US$0,0004872 | -2,31% | -6,41% | US$264.103 | US$17.723,30 | 542.096.426 BETHER |
| 1009 |  HOQU HQX | US$0,001559 | 4,32% | 10,50% | US$263.725 | US$144.914 | 169.144.018 HQX |
| 1010 |  The ChampCoin TCC | US$0,001494 | 5,06% | 8,95% | US$262.576 | US$12.450,97 | 175.749.859 TCC |
| 1011 |  Business Credit Substitute BCS | US$0,1472 | -1,21% | -18,15% | US$261.365 | US$40.600,62 | 1.775.711 BCS |
| 1012 |  VeriSafe VSF | US$0,00002370 | 3,14% | 53,76% | US$257.874 | US$53.693,61 | 10.880.544.815 VSF |
| 1013 |  Bitcoin Incognito XBI | US$0,02025 | 3,62% | 1,53% | US$256.296 | US$18.104,34 | 12.655.053 XBI |
| 1014 |  Eristica ERT | US$0,001471 | -15,17% | 1,17% | US$253.658 | US$1.498,15 | 172.467.627 ERT |
| 1015 |  MinexCoin MNX | US$0,04126 | -0,73% | -5,10% | US$252.717 | US$44.603,86 | 6.125.362 MNX |
| 1016 |  Blocktix TIX | US$0,006314 | 38,60% | 24,84% | US$252.552 | US$717,62 | 40.000.000 TIX |
| 1017 |  PUBLISH NEWS | US$0,001019 | -14,03% | -9,01% | US$245.250 | US$20.808,57 | 240.729.166 NEWS |
| 1018 |  Birdchain BIRD | US$0,001556 | 17,50% | 24,18% | US$243.850 | US$3.959,99 | 156.732.249 BIRD |
| 1019 |  Dynamite DYNMT | US$0,7835 | 1,44% | -8,82% | US$243.123 | US$494.513 | 310.302 DYNMT |
| 1020 |  Zetacoin ZET | US$0,001414 | 7,86% | 15,05% | US$241.619 | US$10.517,42 | 170.893.913 ZET |
| 1021 |  SoMee.Social ONG | US$0,003631 | 2,74% | 1,85% | US$240.874 | US$4.186,70 | 66.333.333 ONG |
| 1022 |  Ether-1 ETHO | US$0,005603 | 6,00% | 9,94% | US$231.663 | US$20.138,44 | 41.346.114 ETHO |
| 1023 |  PlayGame PXG | US$0,0002401 | -11,24% | -4,49% | US$229.574 | US$1.474,77 | 956.153.478 PXG |
| 1024 |  MIB Coin MIB | US$0,003116 | 4,85% | 6,45% | US$225.512 | US$9.129,28 | 72.365.206 MIB |
| 1025 |  PUBLYTO Token PUB | US$0,0001499 | 7,05% | 35,84% | US$224.456 | US$820,72 | 1.497.764.594 PUB |
| 1026 |  RED RED | US$0,001726 | 1,17% | 15,14% | US$224.377 | US$33.683,65 | 130.000.009 RED |
| 1027 |  Privatix PRIX | US$0,2026 | 10,42% | -2,27% | US$222.230 | US$1.595,29 | 1.096.900 PRIX |
| 1028 |  DopeCoin DOPE | US$0,001880 | 0,25% | 9,27% | US$219.633 | US$4.238,29 | 116.845.228 DOPE |
| 1029 |  BitBall BTB | US$0,001698 | -12,04% | 23,71% | US$219.561 | US$2.335,18 | 129.279.279 BTB |
| 1030 |  HashNet BitEco HNB | US$0,007407 | 0,63% | -26,99% | US$219.546 | US$14.111,22 | 29.640.456 HNB |
| 1031 |  Yocoin YOC | US$0,0005920 | -5,19% | -6,55% | US$218.841 | US$1.000,29 | 369.659.255 YOC |
| 1032 |  SPINDLE SPD | US$0,00006386 | -4,78% | -8,62% | US$218.496 | US$8.073,21 | 3.421.565.890 SPD |
| 1033 |  FSBT API Token FSBT | US$0,06144 | -1,60% | -22,20% | US$215.641 | US$21.649,83 | 3.509.535 FSBT |
| 1034 |  Ink Protocol XNK | US$0,0005991 | 10,15% | 0,53% | US$215.477 | US$43.716,69 | 359.674.828 XNK |
| 1035 |  Birake BIR | US$0,002701 | 1,60% | 17,79% | US$215.445 | US$13.593,98 | 79.775.628 BIR |
| 1036 |  Truegame TGAME | US$0,002565 | -18,35% | -23,27% | US$211.831 | US$27.709,30 | 82.575.464 TGAME |
| 1037 |  PAL Network PAL | US$0,0004830 | 4,43% | 8,89% | US$211.790 | US$559,55 | 438.524.050 PAL |
| 1038 |  Bitcoin CZ BCZ | US$0,08110 | 2,64% | 9,15% | US$211.607 | US$1.380,11 | 2.609.057 BCZ |
| 1039 |  VisionX VNX | US$0,00005641 | 2,94% | -11,22% | US$211.524 | US$12.537,73 | 3.750.000.000 VNX |
| 1040 |  BlockMesh BMH | US$0,0007685 | -9,13% | 33,40% | US$209.836 | US$2.886,30 | 273.039.971 BMH |
| 1041 |  ExclusiveCoin EXCL | US$0,03544 | 14,05% | -22,73% | US$207.215 | US$3.655,45 | 5.847.643 EXCL |
| 1042 |  Equal EQL | US$0,0006229 | 3,09% | -1,88% | US$204.592 | US$758,24 | 328.426.497 EQL |
| 1043 |  Graft GRFT | US$0,0003415 | 8,33% | -11,76% | US$201.984 | US$3.469,06 | 591.481.833 GRFT |
| 1044 |  Auxilium AUX | US$0,001711 | 4,11% | 10,58% | US$195.466 | US$4.260,73 | 114.272.674 AUX |
| 1045 |  Alchemint Standards SDS | US$0,0006118 | 3,51% | 5,78% | US$194.519 | US$1.362,39 | 317.946.798 SDS |
| 1046 |  GoldenPyrex GPYX | US$0,01927 | 2,87% | 11,03% | US$192.687 | US$864,58 | 9.999.999 GPYX |
| 1047 |  Golos GOLOS | US$0,001014 | -17,71% | -21,51% | US$191.576 | US$1.564,59 | 188.862.713 GOLOS |
| 1048 |  Gems GEM | US$0,0001652 | -19,62% | -11,92% | US$191.424 | US$1.289,34 | 1.158.794.972 GEM |
| 1049 |  AllSafe ASAFE | US$0,02075 | -0,24% | 22,07% | US$189.724 | US$1.235,47 | 9.145.370 ASAFE |
| 1050 |  ACE (TokenStars) ACE | US$0,01557 | 2,54% | -25,55% | US$188.294 | US$6.818,52 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.