Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Magic Cube Coin MCC | US$0,0001558 | 3,39% | 2,59% | US$18.495 | US$10.533,85 | 118.694.616 MCC |
| 1202 |  Ether Kingdoms Token IMP | US$0,002719 | -14,85% | -17,93% | US$18.460 | US$14.972,43 | 6.789.809 IMP |
| 1203 |  ALL BEST ICO ALLBI | US$0,0005718 | 68,78% | 23,16% | US$17.230 | US$433.771 | 30.132.974 ALLBI |
| 1204 |  ShowHand HAND | US$0,0000002742 | 4,27% | -2,43% | US$16.975 | US$3.372,55 | 61.912.434.418 HAND |
| 1205 |  EtherInc ETI | US$0,00004987 | -19,91% | -47,03% | US$15.786 | US$10.131,75 | 316.556.299 ETI |
| 1206 |  Guider GDR | US$0,00006124 | 0,30% | -4,82% | US$15.260 | US$25.560,36 | 249.181.440 GDR |
| 1207 |  Bionic BNC | US$0,00002821 | 4,43% | 18,59% | US$15.128 | US$10.205,35 | 536.244.233 BNC |
| 1208 |  Zenswap Network Token ZNT | US$0,000001224 | 0,08% | -4,32% | US$14.688 | US$11.815,38 | 12.001.366.640 ZNT |
| 1209 |  Thingschain TIC | US$0,000001267 | 8,86% | 3,00% | US$14.496 | US$6.713,50 | 11.445.000.000 TIC |
| 1210 |  Desire DSR | US$0,001308 | 4,93% | -1,00% | US$13.432 | US$5.866,26 | 10.269.488 DSR |
| 1211 |  Alpha Coin APC | US$0,0003884 | 4,27% | -14,74% | US$13.015 | US$20.764,61 | 33.511.882 APC |
| 1212 |  Fox Trading FOXT | US$0,001388 | 2,16% | 8,33% | US$12.634 | US$46.382,24 | 9.105.355 FOXT |
| 1213 |  Dragon Option DRAGON | US$0,0001572 | 6,47% | 8,18% | US$12.608 | US$2.812,52 | 80.179.193 DRAGON |
| 1214 |  Micromines MICRO | US$0,0000006894 | -33,04% | -23,74% | US$12.409 | US$3.143,13 | 17.999.887.606 MICRO |
| 1215 |  Neural Protocol NRP | US$0,000001283 | 6,10% | -7,71% | US$12.185 | US$2.162,31 | 9.497.994.014 NRP |
| 1216 |  Payfair PFR | US$0,0002850 | 4,00% | 52,99% | US$11.214 | US$600,92 | 39.347.537 PFR |
| 1217 |  Klimatas KTS | US$0,01440 | 7,59% | 18,43% | US$10.407 | US$985,56 | 722.904 KTS |
| 1218 |  UOS Network UOS | US$0,0006541 | -2,18% | -18,30% | US$9.249 | US$6.232,71 | 14.141.013 UOS |
| 1219 |  FidexToken FEX | US$0,0000003168 | 4,03% | 12,90% | US$9.227 | US$856,81 | 29.128.335.553 FEX |
| 1220 |  Crystal Token CYL | US$0,01621 | 4,99% | 5,00% | US$9.147 | US$28.832,64 | 564.377 CYL |
| 1221 |  YoloCash YLC | US$0,0003051 | 3,87% | -4,04% | US$9.001 | US$1.925,76 | 29.499.388 YLC |
| 1222 |  ELTCOIN ELTCOIN | US$0,00009644 | -17,33% | -8,15% | US$8.679 | US$588,01 | 90.000.000 ELTCOIN |
| 1223 |  CryptoAds Marketplace CRAD | US$0,0005759 | -51,99% | -45,06% | US$8.216 | US$645,52 | 14.265.943 CRAD |
| 1224 |  BunnyToken BUNNY | US$0,00002879 | 4,00% | 2,08% | US$7.326 | US$631,82 | 254.486.021 BUNNY |
| 1225 |  VikkyToken VIKKY | US$0,000001770 | 16,29% | 30,86% | US$6.598 | US$17.664,35 | 3.727.082.538 VIKKY |
| 1226 |  KAASO KAASO | US$0,0001698 | -25,64% | -87,59% | US$6.385 | US$2.540,45 | 37.600.000 KAASO |
| 1227 |  4NEW KWATT | US$0,00009356 | 4,17% | -12,47% | US$5.721 | US$1.139,26 | 61.152.763 KWATT |
| 1228 |  Couchain COU | US$0,0000005615 | 8,14% | -12,93% | US$5.447 | US$4.909,27 | 9.700.000.000 COU |
| 1229 |  Egoras EGR | US$0,0005759 | 75,33% | 62,34% | US$5.016 | US$62.931,99 | 8.709.882 EGR |
| 1230 |  nDEX NDX | US$0,0000003310 | 13,91% | 30,40% | US$4.959 | US$3.637,31 | 14.978.687.251 NDX |
| 1231 |  Xenoverse XENO | US$0,0008933 | -7,74% | -0,77% | US$4.763 | US$20.596,95 | 5.332.325 XENO |
| 1232 |  ProCurrency PROC | US$0,00003980 | 2,36% | 17,38% | US$4.148 | US$2.255,74 | 104.226.326 PROC |
| 1233 |  Octoin Coin OCC | US$0,007175 | 2,54% | 2,18% | US$3.983 | US$18.023,90 | 555.137 OCC |
| 1234 |  e-Chat ECHT | US$0,0002053 | 2,81% | 4,38% | US$3.933 | US$8.396,01 | 19.161.060 ECHT |
| 1235 |  XOVBank XOV | US$0,00002303 | 4,00% | 15,42% | US$3.022 | US$4.600,90 | 131.202.358 XOV |
| 1236 |  FUTURAX FTXT | US$0,0000005182 | 4,00% | -3,60% | US$1.765 | US$9.122,38 | 3.406.412.461 FTXT |
| 1237 |  Bitcoinus BITS | US$0,0000001244 | 22,10% | -24,03% | US$7 | US$1.642,94 | 59.294.348 BITS |
| 1238 |  Maximine Coin MXM | US$0,02195 | 43,97% | 274,20% | US$36.198.291 | US$355,54 | 1.649.000.000 MXM |
| 1239 |  Tratin TRAT | US$0,0001757 | -1,61% | -5,75% | US$19.674.190 | US$19,67 | 112.002.966.735 TRAT |
| 1240 |  Spectre.ai Dividend Token SXDT | US$0,2207 | -4,13% | 0,78% | US$18.110.290 | US$6,62 | 82.073.519 SXDT |
| 1241 |  Envion EVN | US$0,1008 | 24,44% | 25,42% | US$12.838.592 | US$84,99 | 127.425.494 EVN |
| 1242 |  United Traders Token UTT | US$0,2381 | -15,49% | 1,06% | US$8.930.969 | US$400,18 | 37.508.999 UTT |
| 1243 |  CryptoVerificationCoin CVCC | US$14,71 | -19,98% | -69,25% | US$8.572.766 | US$244,86 | 582.595 CVCC |
| 1244 |  PlayChip PLA | US$0,0006005 | 7,70% | 22,29% | US$8.412.810 | US$74,96 | 14.009.105.693 PLA |
| 1245 |  Mooncoin MOON | US$0,00003374 | -44,46% | 95,75% | US$7.637.646 | US$6,91 | 226.380.774.772 MOON |
| 1246 |  PayPie PPP | US$0,09163 | 0,00% | -15,58% | US$7.559.242 | - | 82.500.000 PPP |
| 1247 |  Safex Token SFT | US$0,003513 | 3,67% | 29,59% | US$5.766.144 | US$8,79 | 1.641.289.609 SFT |
| 1248 |  Nectar NEC | US$0,06881 | -16,79% | -12,20% | US$5.666.530 | US$236,94 | 82.353.022 NEC |
| 1249 |  Blackmoon BMC | US$0,1024 | -2,44% | 22,88% | US$5.527.517 | US$0,01024 | 54.000.000 BMC |
| 1250 |  STACS STACS | US$0,008173 | -10,19% | -8,03% | US$4.313.346 | US$14,85 | 527.783.358 STACS |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.