Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WPP TOKEN WPP | US$0,0001678 | 4,01% | 84,96% | US$56.255 | US$859,99 | 335.228.734 WPP |
| 1152 |  EurocoinToken ECTE | US$0,03349 | -17,50% | -23,17% | US$55.914 | US$912,97 | 1.669.442 ECTE |
| 1153 |  AiLink Token ALI | US$0,00001087 | 4,00% | 3,88% | US$55.573 | US$3.826,25 | 5.113.904.986 ALI |
| 1154 |  PAYCENT PYN | US$0,003823 | -0,42% | -6,43% | US$54.917 | US$68.028,40 | 14.364.156 PYN |
| 1155 |  Commercium CMM | US$0,001202 | 23,81% | -20,08% | US$53.267 | US$632,55 | 44.297.172 CMM |
| 1156 |  PKG Token PKG | US$0,000005743 | 4,43% | -13,35% | US$51.510 | US$11.033,08 | 8.969.257.745 PKG |
| 1157 |  GINcoin GIN | US$0,006422 | -27,68% | 22,11% | US$51.395 | US$1.097,13 | 8.002.388 GIN |
| 1158 |  Connect Coin XCON | US$0,001255 | 6,88% | 0,14% | US$48.942 | US$2.432,17 | 38.996.796 XCON |
| 1159 |  CCUniverse UVU | US$0,002540 | 3,72% | 7,63% | US$48.279 | US$10.072,75 | 19.008.108 UVU |
| 1160 |  ETHplode ETHPLO | US$0,001113 | 4,03% | -12,19% | US$47.988 | US$19.107.398 | 43.116.789 ETHPLO |
| 1161 |  SounDAC XSD | US$0,003194 | 1,60% | -67,43% | US$46.577 | US$35.905,85 | 14.581.806 XSD |
| 1162 |  Exosis EXO | US$0,1437 | -1,05% | 7,29% | US$46.401 | US$22.242,91 | 322.852 EXO |
| 1163 |  Bitnation XPAT | US$0,000001676 | -16,21% | -7,75% | US$45.719 | US$651,83 | 27.274.063.140 XPAT |
| 1164 |  Profile Utility Token PUT | US$0,001002 | 3,12% | 17,45% | US$45.392 | US$4.940,81 | 45.289.804 PUT |
| 1165 |  Jetcoin JET | US$0,006129 | 3,77% | 17,48% | US$45.284 | US$28.812,39 | 7.388.005 JET |
| 1166 |  HyperQuant HQT | US$0,0004769 | 62,93% | 0,05% | US$44.874 | US$199.829 | 94.094.250 HQT |
| 1167 |  ATBCoin ATB | US$0,001061 | 9,29% | 17,92% | US$44.612 | US$39.816,65 | 42.038.227 ATB |
| 1168 |  InterValue INVE | US$0,0003426 | -1,39% | 4,60% | US$43.813 | US$32.803,94 | 127.892.710 INVE |
| 1169 |  EnterCoin ENTRC | US$0,01389 | 22,42% | 31,45% | US$43.049 | US$5.604,45 | 3.098.512 ENTRC |
| 1170 |  UChain UCN | US$0,0001393 | 1,75% | -4,33% | US$42.521 | US$28.311,44 | 305.346.957 UCN |
| 1171 |  The Currency Analytics TCAT | US$0,0003490 | 3,96% | 3,14% | US$42.183 | US$42.637,42 | 120.862.663 TCAT |
| 1172 |  No BS Crypto NOBS | US$0,00003326 | 4,31% | -5,09% | US$41.518 | US$150.472 | 1.248.464.200 NOBS |
| 1173 |  Capricoin CPC | US$0,02022 | 13,64% | -20,90% | US$40.247 | US$9.476,27 | 1.990.045 CPC |
| 1174 |  SkinCoin SKIN | US$0,0004505 | -1,96% | 7,39% | US$39.728 | US$1.691,70 | 88.183.483 SKIN |
| 1175 |  IGToken IG | US$0,00001027 | 1,34% | 7,11% | US$39.699 | US$2.945,45 | 3.867.046.088 IG |
| 1176 |  InternationalCryptoX INCX | US$0,00009045 | 6,89% | 21,43% | US$38.779 | US$31.046,77 | 428.755.167 INCX |
| 1177 |  EventChain EVC | US$0,001178 | -37,28% | -46,95% | US$36.829 | US$4.037,85 | 31.250.497 EVC |
| 1178 |  Thore Cash TCH | US$0,0006649 | -1,10% | 27,40% | US$36.607 | US$28.179,40 | 55.056.178 TCH |
| 1179 |  Joint Ventures JOINT | US$0,001582 | 6,34% | 12,17% | US$35.193 | US$578,69 | 22.248.085 JOINT |
| 1180 |  Spectrum SPT | US$0,00002838 | 5,88% | 43,53% | US$34.060 | US$21.921,08 | 1.199.987.500 SPT |
| 1181 |  Dollar International DOLLAR | US$0,9834 | 28,85% | 78,02% | US$33.963 | US$2.279,24 | 34.538 DOLLAR |
| 1182 |  Secrets of Zurich SOZ | US$0,00002617 | -0,38% | -38,39% | US$33.816 | US$3.708,69 | 1.292.000.000 SOZ |
| 1183 |  Xuez XUEZ | US$0,009319 | 3,45% | 2,51% | US$31.849 | US$16.597,36 | 3.417.572 XUEZ |
| 1184 |  MedicCoin MEDIC | US$0,0001058 | -10,01% | -24,15% | US$31.578 | US$857,07 | 298.349.398 MEDIC |
| 1185 |  EveriToken EVT | US$0,004270 | 11,77% | 18,35% | US$30.966 | US$15.484,16 | 7.252.111 EVT |
| 1186 |  Jobchain JOB | US$0,00002061 | 6,91% | 21,47% | US$30.965 | US$5.378,05 | 1.502.511.408 JOB |
| 1187 |  Italo XTA | US$0,008632 | -22,94% | -1,16% | US$30.872 | US$1.406,37 | 3.576.576 XTA |
| 1188 |  Cashcoin CASH | US$0,0005721 | 74,68% | 64,86% | US$30.582 | US$579,56 | 53.458.111 CASH |
| 1189 |  Gexan GEX | US$0,01243 | 11,66% | 23,47% | US$30.303 | US$11.602,42 | 2.438.246 GEX |
| 1190 |  KZ Cash KZC | US$0,01834 | 24,96% | 24,04% | US$28.683 | US$598,75 | 1.563.996 KZC |
| 1191 |  Absolute ABS | US$0,002207 | 10,20% | 16,36% | US$28.521 | US$2.431,81 | 12.921.832 ABS |
| 1192 |  GoHelpFund HELP | US$0,002288 | 12,11% | 64,08% | US$27.797 | US$29.529,15 | 12.147.167 HELP |
| 1193 |  Datarius Credit DTRC | US$0,0002171 | -19,98% | -26,94% | US$27.737 | US$874,43 | 127.756.071 DTRC |
| 1194 |  Stakinglab LABX | US$0,06826 | 19,53% | 63,04% | US$27.656 | US$1.318,18 | 405.158 LABX |
| 1195 |  Decentralized Asset Trading Platform DATP | US$0,000002130 | 10,74% | 110,45% | US$25.179 | US$20.195,99 | 11.820.620.222 DATP |
| 1196 |  xEURO XEUR | US$1,14 | 3,32% | -0,07% | US$23.295 | US$34.625,25 | 20.419 XEUR |
| 1197 |  BitWhite BTW | US$0,0006140 | 7,23% | -9,14% | US$22.305 | US$5.893,81 | 36.325.371 BTW |
| 1198 |  Herbalist Token HERB | US$0,000002131 | 4,76% | 19,11% | US$20.240 | US$7.418,72 | 9.499.999.999 HERB |
| 1199 |  Acash Coin ACA | US$0,000002873 | 107,61% | 38,74% | US$20.122 | US$73.488,83 | 7.003.331.814 ACA |
| 1200 |  Helpico HELP | US$0,8312 | 33,78% | 31,29% | US$19.640 | US$34.646,14 | 23.628 HELP |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.