Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HashCoin HSC | US$0,00005599 | -5,28% | -3,31% | US$720.189 | US$4,27 | 12.863.911.326 HSC |
| 1352 |  HiCoin XHI | US$0,0001617 | 2,56% | -27,61% | US$717.233 | - | 4.434.602.828 XHI |
| 1353 |  HoryouToken HYT | US$0,0006540 | -17,04% | -21,06% | US$712.520 | US$134,72 | 1.089.501.674 HYT |
| 1354 |  FintruX Network FTX | US$0,007404 | 2,48% | 0,48% | US$703.343 | US$269,00 | 95.000.000 FTX |
| 1355 |  Spiking SPIKE | US$0,001534 | 3,39% | -12,88% | US$679.588 | US$33,56 | 442.894.598 SPIKE |
| 1356 |  Waves Community Token WCT | US$0,06780 | -6,02% | -25,65% | US$677.968 | US$350,59 | 9.999.952 WCT |
| 1357 |  Omni OMNI | US$1,19 | 74,12% | -10,75% | US$668.244 | US$34,86 | 562.477 OMNI |
| 1358 |  Ivy IVY | US$0,0009356 | -54,93% | -62,73% | US$637.170 | US$268,01 | 681.021.072 IVY |
| 1359 |  StrongHands SHND | US$0,00003911 | 0,32% | -7,80% | US$634.535 | US$382,58 | 16.224.701.920 SHND |
| 1360 |  Nuggets NUG | US$0,0003608 | 1,83% | 27,43% | US$622.278 | - | 1.724.830.450 NUG |
| 1361 |  Skychain SKCH | US$0,08052 | -2,53% | 0,91% | US$602.733 | US$190,55 | 7.485.311 SKCH |
| 1362 |  FLIP FLP | US$0,01056 | 5,33% | 16,48% | US$591.156 | US$216,15 | 55.955.000 FLP |
| 1363 |  Pandacoin PND | US$0,00001814 | -30,47% | -16,84% | US$589.768 | US$3,86 | 32.514.916.898 PND |
| 1364 |  TRONCLASSIC TRXC | US$0,000001251 | 1,95% | 9,00% | US$581.873 | US$14,11 | 465.107.478.370 TRXC |
| 1365 |  Ties.DB TIE | US$0,01421 | 0,00% | 78,40% | US$580.146 | - | 40.820.992 TIE |
| 1366 |  HEAT HEAT | US$0,01332 | 6,31% | 19,05% | US$580.061 | - | 43.543.903 HEAT |
| 1367 |  SafeCoin SAFE | US$0,02069 | 2,37% | -25,24% | US$573.964 | US$285,12 | 27.735.063 SAFE |
| 1368 |  Mallcoin MLC | US$0,003215 | 0,00% | 69,41% | US$566.359 | - | 176.136.853 MLC |
| 1369 |  Pinkcoin PINK | US$0,001361 | 17,35% | 9,27% | US$564.073 | US$220,43 | 414.516.947 PINK |
| 1370 |  Infinitus Token INF | US$0,05286 | -9,59% | -17,71% | US$562.094 | US$192,81 | 10.633.541 INF |
| 1371 |  Digital Insurance Token DIT | US$0,002479 | 0,00% | 2,91% | US$556.957 | - | 224.644.536 DIT |
| 1372 |  BioCoin BIO | US$0,0006540 | 4,83% | 12,14% | US$553.133 | US$5,89 | 845.785.803 BIO |
| 1373 |  HappyPay HPAY | US$0,02207 | -1,94% | -73,76% | US$550.570 | US$301,53 | 24.951.141 HPAY |
| 1374 |  StarCoin KST | US$0,0003624 | 0,08% | 26,99% | US$547.813 | - | 1.511.631.077 KST |
| 1375 |  eBitcoin EBTC | US$0,02869 | 0,00% | 14,65% | US$542.139 | - | 18.897.126 EBTC |
| 1376 |  Xriba XRA | US$0,005510 | -20,89% | -25,66% | US$541.549 | US$339,22 | 98.282.118 XRA |
| 1377 |  BitCrystals BCY | US$0,02357 | 10,77% | -31,67% | US$537.707 | US$189,01 | 22.816.446 BCY |
| 1378 |  Typerium TYPE | US$0,0003298 | 78,55% | 3,93% | US$533.023 | US$163,90 | 1.616.075.166 TYPE |
| 1379 |  Shivom OMX | US$0,0005844 | -32,01% | -36,94% | US$532.799 | US$0,0005844 | 911.746.999 OMX |
| 1380 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1381 |  Vision Industry Token VIT | US$0,0001670 | 14,77% | 38,82% | US$505.238 | - | 3.026.039.982 VIT |
| 1382 |  Noir NOR | US$0,02493 | -33,59% | 30,65% | US$504.470 | US$137,43 | 20.232.835 NOR |
| 1383 |  Bittwatt BWT | US$0,001635 | -1,17% | 11,36% | US$501.807 | US$7,32 | 307.006.848 BWT |
| 1384 |  ION ION | US$0,04002 | 4,78% | 2,03% | US$495.463 | US$44,00 | 12.379.714 ION |
| 1385 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1386 |  Block-Chain.com BC | US$0,002370 | -24,82% | -34,26% | US$490.722 | US$3,59 | 207.051.787 BC |
| 1387 |  UpToken UP | US$0,003331 | 0,00% | 7,35% | US$488.136 | - | 146.540.250 UP |
| 1388 |  Bitcoin Private BTCP | US$0,1016 | -0,32% | -1,43% | US$485.555 | US$143,15 | 4.780.108 BTCP |
| 1389 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1390 |  Ixcoin IXC | US$0,02272 | -3,59% | 17,08% | US$479.619 | US$2,86 | 21.110.238 IXC |
| 1391 |  Elite 1337 | US$0,00001802 | 4,25% | 20,71% | US$478.572 | US$0,3506 | 26.554.630.679 1337 |
| 1392 |  Dinastycoin DCY | US$0,0002452 | 3,70% | 20,49% | US$473.324 | US$2,45 | 1.930.541.186 DCY |
| 1393 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1394 |  Auroracoin AUR | US$0,02586 | 0,00% | 10,63% | US$467.438 | - | 18.078.320 AUR |
| 1395 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1396 |  Espers ESP | US$0,00002017 | -9,96% | -0,53% | US$461.674 | US$17,80 | 22.888.373.670 ESP |
| 1397 |  Tarush TAS | US$0,00007551 | 0,00% | 1,77% | US$453.033 | - | 6.000.000.000 TAS |
| 1398 |  XPA XPA | US$0,007852 | 0,00% | 119,40% | US$448.962 | - | 57.177.751 XPA |
| 1399 |  Zippie ZIPT | US$0,001628 | -0,94% | -24,23% | US$441.406 | US$14,18 | 271.196.892 ZIPT |
| 1400 |  TrezarCoin TZC | US$0,002314 | -2,46% | -1,37% | US$436.846 | US$319,38 | 188.820.600 TZC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.