Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adelphoi ADL | US$0,005639 | 7,64% | 29,86% | US$116.854 | US$189,94 | 20.722.224 ADL |
| 1552 |  Bitcoin Scrypt BTCS | US$0,006620 | -4,33% | 14,50% | US$116.614 | US$0,1589 | 17.615.950 BTCS |
| 1553 |  Startcoin START | US$0,002576 | 2,14% | 3,21% | US$116.115 | - | 45.079.785 START |
| 1554 |  Niobio Cash NBR | US$0,0008237 | -11,10% | 83,80% | US$115.979 | US$366,18 | 140.803.743 NBR |
| 1555 |  Utrum OOT | US$0,001764 | 1,79% | -42,82% | US$114.329 | US$22,20 | 64.800.139 OOT |
| 1556 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1557 |  Civitas CIV | US$0,01545 | -8,93% | -4,45% | US$113.908 | US$54,83 | 7.372.449 CIV |
| 1558 |  Sp8de SPX | US$0,00001439 | 0,00% | -28,99% | US$112.035 | US$25,23 | 7.783.756.906 SPX |
| 1559 |  Moneynet MNC | US$0,00002880 | 0,40% | -44,29% | US$111.331 | US$7,70 | 3.866.159.462 MNC |
| 1560 |  TRAXIA TM2 | US$0,0003400 | -1,63% | -5,09% | US$110.431 | - | 324.820.714 TM2 |
| 1561 |  Rupee RUP | US$0,002942 | -1,81% | 23,37% | US$109.755 | US$14,11 | 37.304.550 RUP |
| 1562 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.698 | - | 20.923.788 BITS |
| 1563 |  BitSend BSD | US$0,004163 | 9,02% | 6,98% | US$107.467 | US$250,07 | 25.812.050 BSD |
| 1564 |  Banyan Network BBN | US$0,0001757 | 3,29% | -11,89% | US$107.328 | US$44,41 | 610.736.186 BBN |
| 1565 |  Bolivarcoin BOLI | US$0,007617 | 13,85% | 42,72% | US$107.315 | US$41,74 | 14.089.132 BOLI |
| 1566 |  Tokes TKS | US$0,08058 | 2,24% | -84,59% | US$106.600 | - | 1.322.984 TKS |
| 1567 |  Atonomi ATMI | US$0,0002137 | -14,87% | -18,86% | US$105.290 | US$291,72 | 492.730.725 ATMI |
| 1568 |  KARMA KARMA | US$0,00001912 | 1,09% | -79,21% | US$104.212 | US$86,18 | 5.450.532.381 KARMA |
| 1569 |  CaixaPay CXP | US$0,001308 | 11,06% | 1,25% | US$103.177 | US$2,22 | 78.905.322 CXP |
| 1570 |  Swapcoinz SPAZ | US$0,007013 | -23,05% | 83,71% | US$102.387 | US$30,59 | 14.598.891 SPAZ |
| 1571 |  Thar Token THAR | US$0,1348 | -10,35% | 16,97% | US$101.375 | US$354,10 | 752.223 THAR |
| 1572 |  Cobinhood COB | US$0,0002452 | -48,33% | -34,35% | US$100.768 | US$112,78 | 410.999.847 COB |
| 1573 |  AquariusCoin ARCO | US$0,03751 | 0,00% | 0,00% | US$99.787 | - | 2.660.081 ARCO |
| 1574 |  Indorse Token IND | US$0,002660 | 0,00% | -33,10% | US$99.705 | - | 37.480.419 IND |
| 1575 |  Universal Currency UNIT | US$0,006211 | 18,31% | 39,79% | US$99.062 | - | 15.949.110 UNIT |
| 1576 |  Digitalcoin DGC | US$0,002860 | -15,60% | 21,84% | US$98.960 | US$46,65 | 34.596.433 DGC |
| 1577 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1578 |  DIMCOIN DIM | US$0,00004656 | 24,47% | 25,00% | US$97.888 | US$363,57 | 2.102.483.276 DIM |
| 1579 |  EtherSportz ESZ | US$0,03400 | 0,00% | -28,61% | US$97.828 | - | 2.877.395 ESZ |
| 1580 |  Coinlancer CL | US$0,001223 | 3,70% | -36,55% | US$97.409 | US$50,63 | 79.619.229 CL |
| 1581 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$96.193 | - | 1.311.323.487 LANA |
| 1582 |  Signals Network SGN | US$0,001081 | 0,00% | 0,00% | US$95.254 | - | 88.138.749 SGN |
| 1583 |  ClearPoll POLL | US$0,01358 | 0,20% | 24,15% | US$95.083 | - | 6.999.991 POLL |
| 1584 |  Netrum NTR | US$0,03744 | 1,98% | -10,18% | US$92.426 | US$60,97 | 2.468.873 NTR |
| 1585 |  Data Transaction Token XD | US$0,0004545 | 0,00% | -11,54% | US$89.981 | - | 197.973.985 XD |
| 1586 |  Suretly SUR | US$0,3749 | -3,76% | -0,69% | US$88.923 | US$36,43 | 237.213 SUR |
| 1587 |  Stipend SPD | US$0,007699 | -26,19% | -25,93% | US$88.506 | US$0,4369 | 11.496.480 SPD |
| 1588 |  Newton Coin Project NCP | US$0,0000004877 | 8,29% | 15,76% | US$88.481 | US$31,39 | 181.410.282.631 NCP |
| 1589 |  BetterBetting BETR | US$0,0003120 | -6,45% | -4,19% | US$87.964 | US$74,21 | 281.910.372 BETR |
| 1590 |  Opal OPAL | US$0,005803 | 5,18% | 10,04% | US$87.945 | US$2,13 | 15.156.364 OPAL |
| 1591 |  Mainstream For The Underground MFTU | US$0,00008173 | 853,51% | 604,47% | US$87.867 | US$4,90 | 1.075.139.615 MFTU |
| 1592 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1593 |  SIMDAQ SMQ | US$0,004923 | 0,00% | -19,66% | US$86.751 | - | 17.623.189 SMQ |
| 1594 |  MintMe.com Coin MINTME | US$0,0004904 | 3,70% | 33,32% | US$85.580 | US$1,49 | 174.526.473 MINTME |
| 1595 |  imbrex REX | US$0,009873 | -0,48% | -11,63% | US$85.504 | US$0,2764 | 8.660.756 REX |
| 1596 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.850 | - | 610.204.732 V |
| 1597 |  ProxyNode PRX | US$0,0005715 | 8,07% | 21,18% | US$84.774 | US$113,17 | 148.338.143 PRX |
| 1598 |  Block-Logic BLTG | US$0,003678 | 145,60% | -5,45% | US$84.216 | US$2,77 | 22.899.329 BLTG |
| 1599 |  SHIELD XSH | US$0,0001635 | 3,70% | -25,97% | US$83.846 | US$14,85 | 512.973.375 XSH |
| 1600 |  GCN Coin GCN | US$0,0000004872 | 8,37% | -21,85% | US$83.832 | US$21,10 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.