Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.896 | - | 34 BITBTC |
| 1652 |  Evedo EVED | US$0,005242 | 12,53% | 0,42% | US$57.011 | US$268,54 | 10.874.771 EVED |
| 1653 |  RightMesh RMESH | US$0,0007988 | 4,00% | -71,36% | US$56.836 | US$1,50 | 71.148.517 RMESH |
| 1654 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1655 |  Ethereum Cash ECASH | US$0,003841 | 3,70% | 27,84% | US$54.160 | US$1,15 | 14.100.000 ECASH |
| 1656 |  Elcoin EL | US$0,004822 | 3,70% | 7,33% | US$54.048 | US$169,69 | 11.208.967 EL |
| 1657 |  BLAST BLAST | US$0,0005087 | 3,85% | -12,62% | US$54.039 | US$7,65 | 106.223.258 BLAST |
| 1658 |  Shekel JEW | US$0,0004044 | 20,08% | 537,60% | US$53.826 | - | 133.109.990 JEW |
| 1659 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1660 |  OPCoinX OPCX | US$0,0003217 | 1,92% | 46,08% | US$52.468 | - | 163.104.314 OPCX |
| 1661 |  ALAX ALX | US$0,002515 | 5,57% | 16,05% | US$52.196 | US$0,002515 | 20.757.685 ALX |
| 1662 |  InsaneCoin INSN | US$0,002125 | 4,66% | 25,86% | US$51.250 | US$205,45 | 24.119.139 INSN |
| 1663 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1664 |  Anoncoin ANC | US$0,02403 | 3,70% | -0,85% | US$50.705 | US$4,08 | 2.110.317 ANC |
| 1665 |  GenesisX XGS | US$0,005394 | 8,64% | 0,67% | US$50.673 | US$307,05 | 9.394.558 XGS |
| 1666 |  Bitcloud BTDX | US$0,001553 | 3,70% | 24,44% | US$49.775 | US$16,22 | 32.055.529 BTDX |
| 1667 |  Arepacoin AREPA | US$0,002936 | -12,74% | 29,42% | US$49.496 | US$71,88 | 16.857.908 AREPA |
| 1668 |  MktCoin MLM | US$0,00004005 | 1,57% | -18,08% | US$48.437 | US$335,59 | 1.209.529.900 MLM |
| 1669 |  EDRCoin EDRC | US$0,01643 | -1,21% | -12,58% | US$48.151 | US$0,8213 | 2.931.224 EDRC |
| 1670 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1671 |  Level Up Coin LUC | US$0,00004750 | 8,05% | 7,98% | US$47.352 | US$2,26 | 996.923.370 LUC |
| 1672 |  Innova INN | US$0,009331 | 0,00% | 0,09% | US$47.117 | - | 5.049.718 INN |
| 1673 |  Adzcoin ADZ | US$0,0009444 | -0,14% | 31,42% | US$47.055 | - | 49.827.043 ADZ |
| 1674 |  InvestFeed IFT | US$0,0002452 | 9,01% | 11,88% | US$46.922 | US$1,34 | 191.381.257 IFT |
| 1675 |  Litecoin Plus LCP | US$0,01741 | 6,95% | 7,12% | US$46.182 | US$78,74 | 2.652.999 LCP |
| 1676 |  KanadeCoin KNDC | US$0,000008439 | 0,00% | 5,28% | US$46.172 | - | 5.471.056.500 KNDC |
| 1677 |  Bee Token BEE | US$0,0001950 | 0,00% | 55,20% | US$46.132 | - | 236.629.159 BEE |
| 1678 |  Obsidian ODN | US$0,0006397 | 0,00% | 120,53% | US$46.075 | - | 72.028.678 ODN |
| 1679 |  Bitcoin Zero BZX | US$0,001900 | 10,94% | -19,30% | US$46.006 | US$413,01 | 24.215.591 BZX |
| 1680 |  Rubies RBIES | US$0,004413 | 0,36% | 5,56% | US$45.964 | US$193,14 | 10.415.252 RBIES |
| 1681 |  Spectiv SIG | US$0,0001880 | 5,79% | 20,21% | US$45.829 | US$89,59 | 243.810.645 SIG |
| 1682 |  BitCoen BEN | US$0,006528 | -1,37% | 7,90% | US$45.696 | US$64,46 | 7.000.000 BEN |
| 1683 |  WXCOINS WXC | US$0,007874 | 1,99% | 6,81% | US$45.481 | US$96,44 | 5.776.105 WXC |
| 1684 |  SwiftCash SWIFT | US$0,0004087 | 3,73% | 11,37% | US$45.319 | US$3,52 | 110.873.710 SWIFT |
| 1685 |  GlobalToken GLT | US$0,0004906 | -17,05% | -4,52% | US$45.237 | US$96,27 | 92.213.600 GLT |
| 1686 |  Kurrent KURT | US$0,0007334 | 0,00% | -0,08% | US$45.007 | - | 61.364.813 KURT |
| 1687 |  Evil Coin EVIL | US$0,002125 | -11,44% | 2,36% | US$44.666 | US$6,83 | 21.020.383 EVIL |
| 1688 |  SteepCoin STEEP | US$0,0002452 | 211,10% | 68,24% | US$44.501 | US$0,9316 | 181.505.253 STEEP |
| 1689 |  Starbase STAR | US$0,0002372 | 0,83% | -0,43% | US$44.479 | - | 187.500.000 STAR |
| 1690 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1691 |  Rimbit RBT | US$0,0002210 | 0,00% | -25,73% | US$43.665 | - | 197.581.050 RBT |
| 1692 |  APR Coin APR | US$0,004005 | 5,57% | -2,23% | US$43.105 | US$44,36 | 10.764.078 APR |
| 1693 |  ChessCoin CHESS | US$0,0007868 | -0,04% | -9,61% | US$42.515 | - | 54.032.769 CHESS |
| 1694 |  Worldcore WRC | US$0,0002345 | -25,59% | -16,96% | US$41.757 | US$41,78 | 178.103.291 WRC |
| 1695 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1696 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1697 |  IOTW IOTW | US$0,001238 | -55,12% | -55,12% | US$41.182 | US$143,98 | 33.258.450 IOTW |
| 1698 |  Centauri CTX | US$0,0008990 | -4,94% | -9,49% | US$41.063 | US$67,30 | 45.677.652 CTX |
| 1699 |  Incodium INCO | US$0,000004374 | 0,00% | 205,18% | US$41.006 | - | 9.374.114.356 INCO |
| 1700 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.